Bild av REL
RELREL
kr0.00003968
-0.38%
1D

REL (REL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 8, 2026Nov 9, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003968kr0.00003968kr0.00003968kr0.00003968kr204.34kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003999kr0.00004016kr0.00003910kr0.00003968kr204.76kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004247kr0.00004247kr0.00003969kr0.00003992kr37.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004247kr0.00004247kr0.00004247kr0.00004247kr15.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004209kr0.00004275kr0.00004209kr0.00004247kr15.94kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004188kr0.00004336kr0.00004103kr0.00004200kr13.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004123kr0.00004231kr0.00004074kr0.00004179kr10.57kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004104kr0.00004136kr0.00004091kr0.00004129kr21.05kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr20.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004104kr0.00004104kr0.00004104kr0.00004104kr20.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004604kr0.00004604kr0.00003943kr0.00004104kr40.48kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004604kr0.00004604kr0.00004604kr0.00004604kr3.53kr0.00

Få en fullständig översikt över prishistoriken för REL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för REL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på REL, samt historisk handelsvolym och marknadsvärde för REL.

Följ RELs historik i sin helhet, från startpriset för REL till de senaste prisdata för REL. Vårt verktyg för prishistorik för REL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp