Bild av RECT
RECTReflectionAI
kr0.002041
-0.07%
1D

ReflectionAI (RECT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.002102kr0.002103kr0.002043kr0.002043kr960.27kr0.00
Oct 30, 2026Oct 31, 2026kr0.002100kr0.002103kr0.002100kr0.002102kr138.47kr0.00
Oct 29, 2026Oct 30, 2026kr0.002109kr0.002113kr0.002100kr0.002100kr298.34kr0.00
Oct 28, 2026Oct 29, 2026kr0.002109kr0.002109kr0.002109kr0.002109kr31.50kr0.00
Oct 27, 2026Oct 28, 2026kr0.002109kr0.002109kr0.002109kr0.002109kr31.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.002110kr0.002110kr0.002109kr0.002109kr31.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.002133kr0.002133kr0.002110kr0.002110kr33.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.002133kr0.002133kr0.002132kr0.002133kr49.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.002112kr0.002133kr0.002100kr0.002133kr200.89kr0.00
Oct 22, 2026Oct 23, 2026kr0.002095kr0.002112kr0.002094kr0.002112kr560.93kr0.00
Oct 21, 2026Oct 22, 2026kr0.002111kr0.002123kr0.002095kr0.002095kr178.85kr0.00
Oct 20, 2026Oct 21, 2026kr0.002110kr0.002111kr0.002110kr0.002111kr66.14kr0.00
Oct 19, 2026Oct 20, 2026kr0.002121kr0.002121kr0.002110kr0.002110kr102.91kr0.00
Oct 18, 2026Oct 19, 2026kr0.002121kr0.002121kr0.002121kr0.002121kr129.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.002110kr0.002121kr0.002110kr0.002121kr622.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.002129kr0.002221kr0.001989kr0.002110kr12,516kr0.00
Oct 15, 2026Oct 16, 2026kr0.002129kr0.002129kr0.002128kr0.002129kr108.71kr0.00
Oct 14, 2026Oct 15, 2026kr0.002118kr0.002129kr0.002117kr0.002129kr32.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.002117kr0.002129kr0.002117kr0.002118kr87.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.002121kr0.002122kr0.002117kr0.002117kr827.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.002183kr0.002183kr0.002156kr0.002157kr35.42kr0.00
Oct 10, 2026Oct 11, 2026kr0.002171kr0.002184kr0.002171kr0.002183kr1,776.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.002342kr0.002342kr0.002167kr0.002171kr1,459.25kr0.00
Oct 8, 2026Oct 9, 2026kr0.002357kr0.002357kr0.002342kr0.002342kr69.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.002358kr0.002358kr0.002357kr0.002357kr170.14kr0.00
Oct 6, 2026Oct 7, 2026kr0.002332kr0.002358kr0.002332kr0.002358kr298.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.002357kr0.002361kr0.002332kr0.002332kr937.78kr0.00
Oct 4, 2026Oct 5, 2026kr0.002345kr0.002357kr0.002319kr0.002357kr3,889.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.002327kr0.003017kr0.002286kr0.002333kr28,532kr0.00
Oct 2, 2026Oct 3, 2026kr0.002327kr0.002327kr0.002327kr0.002327kr210.28kr0.00
Oct 1, 2026Oct 2, 2026kr0.002342kr0.002343kr0.002326kr0.002327kr166.76kr0.00

Få en fullständig översikt över prishistoriken för ReflectionAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ReflectionAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ReflectionAI, samt historisk handelsvolym och marknadsvärde för RECT.

Följ ReflectionAIs historik i sin helhet, från startpriset för ReflectionAI till de senaste prisdata för RECT. Vårt verktyg för prishistorik för RECT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp