Bild av RFL
RFLReflect
kr0.01246
2.08%
1D

Reflect (RFL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 10, 2026Sep 11, 2026kr0.01257kr0.01257kr0.01208kr0.01217kr701.65kr0.00
Sep 9, 2026Sep 10, 2026kr0.01257kr0.01257kr0.01257kr0.01257kr411.93kr0.00
Sep 8, 2026Sep 9, 2026kr0.01254kr0.01261kr0.01253kr0.01257kr411.92kr0.00
Sep 7, 2026Sep 8, 2026kr0.01279kr0.01279kr0.01231kr0.01252kr355.84kr0.00
Sep 6, 2026Sep 7, 2026kr0.01286kr0.01340kr0.01257kr0.01279kr129.10kr0.00
Sep 5, 2026Sep 6, 2026kr0.01292kr0.01349kr0.01255kr0.01286kr438.57kr0.00
Sep 4, 2026Sep 5, 2026kr0.01277kr0.01306kr0.01268kr0.01289kr318.95kr0.00
Sep 3, 2026Sep 4, 2026kr0.01234kr0.01301kr0.01234kr0.01277kr1,149.88kr0.00
Sep 2, 2026Sep 3, 2026kr0.01353kr0.01364kr0.01233kr0.01233kr1,022.80kr0.00
Sep 1, 2026Sep 2, 2026kr0.01399kr0.01425kr0.01347kr0.01353kr427.83kr0.00
Aug 31, 2026Sep 1, 2026kr0.01406kr0.01410kr0.01393kr0.01399kr496.83kr0.00
Aug 30, 2026Aug 31, 2026kr0.01406kr0.01406kr0.01406kr0.01406kr150.68kr0.00
Aug 29, 2026Aug 30, 2026kr0.01401kr0.01406kr0.01398kr0.01406kr150.25kr0.00
Aug 28, 2026Aug 29, 2026kr0.01425kr0.01425kr0.01382kr0.01401kr121.72kr0.00
Aug 27, 2026Aug 28, 2026kr0.01425kr0.01425kr0.01425kr0.01425kr11.72kr0.00
Aug 26, 2026Aug 27, 2026kr0.01421kr0.01432kr0.01418kr0.01425kr164.81kr0.00
Aug 25, 2026Aug 26, 2026kr0.01433kr0.01451kr0.01417kr0.01422kr152.47kr0.00
Aug 24, 2026Aug 25, 2026kr0.01423kr0.01473kr0.01413kr0.01433kr2,224.19kr0.00
Aug 23, 2026Aug 24, 2026kr0.01244kr0.01424kr0.01225kr0.01423kr2,317.13kr0.00
Aug 22, 2026Aug 23, 2026kr0.01205kr0.01263kr0.01154kr0.01243kr1,190.61kr0.00
Aug 21, 2026Aug 22, 2026kr0.01140kr0.01206kr0.01115kr0.01205kr1,578.93kr0.00
Aug 20, 2026Aug 21, 2026kr0.01108kr0.01140kr0.01108kr0.01140kr2.69kr0.00
Aug 19, 2026Aug 20, 2026kr0.01106kr0.01261kr0.01101kr0.01108kr69.37kr0.00
Aug 18, 2026Aug 19, 2026kr0.01101kr0.01261kr0.01092kr0.01106kr1,015.83kr0.00
Aug 17, 2026Aug 18, 2026kr0.01185kr0.01185kr0.01101kr0.01101kr143.76kr0.00
Aug 16, 2026Aug 17, 2026kr0.01185kr0.01185kr0.01185kr0.01185kr187.78kr0.00
Aug 15, 2026Aug 16, 2026kr0.01185kr0.01185kr0.01185kr0.01185kr187.78kr0.00
Aug 14, 2026Aug 15, 2026kr0.01193kr0.01196kr0.01185kr0.01185kr188.27kr0.00
Aug 13, 2026Aug 14, 2026kr0.01183kr0.01196kr0.01182kr0.01193kr142.07kr0.00
Aug 12, 2026Aug 13, 2026kr0.01178kr0.01202kr0.01178kr0.01183kr1,057.62kr0.00
Aug 11, 2026Aug 12, 2026kr0.01170kr0.01177kr0.01167kr0.01177kr1,001.21kr0.00

Få en fullständig översikt över prishistoriken för Reflect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reflect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reflect, samt historisk handelsvolym och marknadsvärde för RFL.

Följ Reflects historik i sin helhet, från startpriset för Reflect till de senaste prisdata för RFL. Vårt verktyg för prishistorik för RFL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp