Bild av RFL
RFLReflect
kr0.005383
-0.51%
1D

Reflect (RFL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005423kr0.005468kr0.005298kr0.005388kr234.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.005366kr0.005475kr0.005314kr0.005424kr1,784.89kr0.00
Oct 24, 2026Oct 25, 2026kr0.007910kr0.007915kr0.005338kr0.005380kr7,120.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.009377kr0.009441kr0.007904kr0.007910kr2,550.47kr0.00
Oct 22, 2026Oct 23, 2026kr0.01051kr0.01051kr0.009318kr0.009375kr1,941.45kr0.00
Oct 21, 2026Oct 22, 2026kr0.01083kr0.01085kr0.01051kr0.01051kr760.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.01065kr0.01087kr0.01058kr0.01083kr868.84kr0.00
Oct 19, 2026Oct 20, 2026kr0.01115kr0.01115kr0.01059kr0.01065kr110.60kr0.00
Oct 18, 2026Oct 19, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.7040kr0.00
Oct 17, 2026Oct 18, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.7040kr0.00
Oct 16, 2026Oct 17, 2026kr0.01104kr0.01115kr0.01104kr0.01115kr2.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.01104kr0.01104kr0.01104kr0.01104kr50.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.01107kr0.01110kr0.01104kr0.01104kr423.11kr0.00
Oct 13, 2026Oct 14, 2026kr0.01098kr0.01125kr0.01089kr0.01107kr1,427.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.01111kr0.01126kr0.01100kr0.01100kr79.20kr0.00
Oct 11, 2026Oct 12, 2026kr0.01115kr0.01127kr0.01108kr0.01111kr46.19kr0.00
Oct 10, 2026Oct 11, 2026kr0.01102kr0.01117kr0.01102kr0.01115kr67.54kr0.00
Oct 9, 2026Oct 10, 2026kr0.01096kr0.01108kr0.01096kr0.01102kr447.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.01113kr0.01118kr0.01068kr0.01096kr346.38kr0.00
Oct 7, 2026Oct 8, 2026kr0.01133kr0.01135kr0.01106kr0.01113kr306.88kr0.00
Oct 6, 2026Oct 7, 2026kr0.01152kr0.01157kr0.01129kr0.01133kr546.37kr0.00
Oct 5, 2026Oct 6, 2026kr0.01125kr0.01152kr0.01109kr0.01152kr288.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.01109kr0.01127kr0.01095kr0.01125kr557.33kr0.00
Oct 3, 2026Oct 4, 2026kr0.01065kr0.01109kr0.01065kr0.01109kr8,038.22kr0.00
Oct 2, 2026Oct 3, 2026kr0.01324kr0.01350kr0.01064kr0.01065kr329.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.01296kr0.01328kr0.01296kr0.01324kr267.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.01300kr0.01336kr0.01291kr0.01296kr318.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.01303kr0.01318kr0.01277kr0.01301kr129.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.01309kr0.01313kr0.01253kr0.01303kr189.62kr0.00
Sep 27, 2026Sep 28, 2026kr0.01299kr0.01318kr0.01298kr0.01309kr77.16kr0.00

Få en fullständig översikt över prishistoriken för Reflect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reflect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reflect, samt historisk handelsvolym och marknadsvärde för RFL.

Följ Reflects historik i sin helhet, från startpriset för Reflect till de senaste prisdata för RFL. Vårt verktyg för prishistorik för RFL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp