Bild av RFL
RFLReflect
kr0.005386
0.51%
1D

Reflect (RFL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005422kr0.005467kr0.005297kr0.005387kr234.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.005366kr0.005474kr0.005313kr0.005423kr1,784.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.007909kr0.007914kr0.005337kr0.005379kr7,119.62kr0.00
Oct 23, 2026Oct 24, 2026kr0.009376kr0.009440kr0.007903kr0.007909kr2,550.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.01050kr0.01050kr0.009317kr0.009374kr1,941.15kr0.00
Oct 21, 2026Oct 22, 2026kr0.01083kr0.01085kr0.01050kr0.01051kr760.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.01065kr0.01087kr0.01058kr0.01083kr868.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.01115kr0.01115kr0.01059kr0.01065kr110.58kr0.00
Oct 18, 2026Oct 19, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.7039kr0.00
Oct 17, 2026Oct 18, 2026kr0.01115kr0.01115kr0.01115kr0.01115kr0.7039kr0.00
Oct 16, 2026Oct 17, 2026kr0.01104kr0.01115kr0.01104kr0.01115kr2.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.01104kr0.01104kr0.01104kr0.01104kr50.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.01107kr0.01110kr0.01104kr0.01104kr423.04kr0.00
Oct 13, 2026Oct 14, 2026kr0.01097kr0.01125kr0.01089kr0.01107kr1,427.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.01111kr0.01126kr0.01100kr0.01100kr79.19kr0.00
Oct 11, 2026Oct 12, 2026kr0.01114kr0.01127kr0.01108kr0.01111kr46.18kr0.00
Oct 10, 2026Oct 11, 2026kr0.01102kr0.01117kr0.01102kr0.01114kr67.53kr0.00
Oct 9, 2026Oct 10, 2026kr0.01096kr0.01108kr0.01096kr0.01102kr446.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.01113kr0.01118kr0.01068kr0.01096kr346.33kr0.00
Oct 7, 2026Oct 8, 2026kr0.01133kr0.01135kr0.01105kr0.01113kr306.83kr0.00
Oct 6, 2026Oct 7, 2026kr0.01152kr0.01157kr0.01129kr0.01133kr546.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.01125kr0.01152kr0.01109kr0.01152kr288.20kr0.00
Oct 4, 2026Oct 5, 2026kr0.01109kr0.01126kr0.01095kr0.01124kr557.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.01065kr0.01109kr0.01065kr0.01109kr8,036.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.01323kr0.01349kr0.01064kr0.01064kr329.01kr0.00
Oct 1, 2026Oct 2, 2026kr0.01295kr0.01327kr0.01295kr0.01323kr267.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.01299kr0.01336kr0.01291kr0.01295kr318.51kr0.00
Sep 29, 2026Sep 30, 2026kr0.01303kr0.01318kr0.01277kr0.01300kr129.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.01309kr0.01313kr0.01253kr0.01303kr189.59kr0.00
Sep 27, 2026Sep 28, 2026kr0.01299kr0.01318kr0.01298kr0.01309kr77.15kr0.00

Få en fullständig översikt över prishistoriken för Reflect med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reflect – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reflect, samt historisk handelsvolym och marknadsvärde för RFL.

Följ Reflects historik i sin helhet, från startpriset för Reflect till de senaste prisdata för RFL. Vårt verktyg för prishistorik för RFL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp