Bild av RANTS
RANTSredFireAnts
kr0.0₇4045
0.07%
1D

redFireAnts (RANTS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 17, 2026Sep 18, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₇4045kr0.0₇4045kr0.0₇4045kr0.0₇4045kr216.65kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₇3995kr0.0₇4132kr0.0₇3989kr0.0₇4045kr216.63kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₇4933kr0.0₇4933kr0.0₇3924kr0.0₇3995kr416.44kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₇4933kr0.0₇4933kr0.0₇4933kr0.0₇4933kr797.91kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₇4835kr0.0₇4936kr0.0₇4814kr0.0₇4933kr793.76kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₇9545kr0.0₇9545kr0.0₇4777kr0.0₇4834kr554.01kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₇9545kr0.0₇9545kr0.0₇9545kr0.0₇9545kr192.45kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₇9583kr0.0₇9622kr0.0₇9515kr0.0₇9545kr192.48kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₆2346kr0.0₆2346kr0.0₇9535kr0.0₇9583kr1,465.05kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₆2346kr0.0₆2346kr0.0₆2346kr0.0₆2346kr1.01kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₆2360kr0.0₆2363kr0.0₆2322kr0.0₆2346kr1.01kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₆2294kr0.0₆2394kr0.0₆2291kr0.0₆2360kr2.08kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₆1961kr0.0₆2302kr0.0₆1961kr0.0₆2294kr1.71kr0.00

Få en fullständig översikt över prishistoriken för redFireAnts med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för redFireAnts – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på redFireAnts, samt historisk handelsvolym och marknadsvärde för RANTS.

Följ redFireAntss historik i sin helhet, från startpriset för redFireAnts till de senaste prisdata för RANTS. Vårt verktyg för prishistorik för RANTS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp