Bild av RBNT
RBNTRedbelly Network
kr0.02363
0.41%
1D

Redbelly Network (RBNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.02445kr0.02446kr0.02331kr0.02369kr1.69Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02497kr0.02503kr0.02398kr0.02445kr1.70Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02524kr0.02560kr0.02491kr0.02499kr1.71Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02613kr0.02628kr0.02521kr0.02524kr1.78Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02591kr0.02642kr0.02571kr0.02612kr1.71Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02508kr0.02595kr0.02508kr0.02591kr1.75Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02537kr0.02570kr0.02501kr0.02508kr1.64Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02486kr0.02546kr0.02457kr0.02537kr1.71Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02413kr0.02486kr0.02397kr0.02486kr1.67Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02533kr0.02564kr0.02409kr0.02414kr1.71Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02564kr0.02566kr0.02476kr0.02533kr1.93Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.02420kr0.02626kr0.02418kr0.02528kr1.88Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02450kr0.02482kr0.02419kr0.02421kr1.62Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02505kr0.02519kr0.02440kr0.02451kr1.69Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02421kr0.02527kr0.02420kr0.02507kr1.62Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02414kr0.02431kr0.02391kr0.02423kr1.71Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02469kr0.02476kr0.02398kr0.02416kr1.71Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02382kr0.02477kr0.02380kr0.02469kr1.65Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.02380kr0.02393kr0.02295kr0.02382kr1.58Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.02367kr0.02399kr0.02364kr0.02380kr1.61Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.02399kr0.02401kr0.02300kr0.02367kr1.68Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.02417kr0.02443kr0.02390kr0.02401kr1.60Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.02382kr0.02465kr0.02382kr0.02417kr1.69Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.02351kr0.02386kr0.02349kr0.02382kr1.72Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.02363kr0.02365kr0.02279kr0.02351kr1.63Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.02400kr0.02406kr0.02350kr0.02363kr1.57Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.02462kr0.02500kr0.02391kr0.02402kr1.61Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.02483kr0.02499kr0.02432kr0.02464kr1.73Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.02620kr0.02650kr0.02475kr0.02483kr1.68Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.02561kr0.02664kr0.02556kr0.02620kr1.65Mkr0.00

Få en fullständig översikt över prishistoriken för Redbelly Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Redbelly Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Redbelly Network, samt historisk handelsvolym och marknadsvärde för RBNT.

Följ Redbelly Networks historik i sin helhet, från startpriset för Redbelly Network till de senaste prisdata för RBNT. Vårt verktyg för prishistorik för RBNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp