Bild av RBNT
RBNTRedbelly Network
kr0.01483
-1.26%
1D

Redbelly Network (RBNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01500kr0.01517kr0.01480kr0.01490kr1.54Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01467kr0.01501kr0.01458kr0.01500kr1.47Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01554kr0.01556kr0.01456kr0.01471kr1.56Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01493kr0.01564kr0.01423kr0.01554kr1.60Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01493kr0.01495kr0.01489kr0.01493kr1.49Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01531kr0.01542kr0.01492kr0.01493kr1.47Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01499kr0.01536kr0.01499kr0.01530kr1.48Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01468kr0.01509kr0.01467kr0.01499kr1.59Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01481kr0.01485kr0.01439kr0.01468kr1.64Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01583kr0.01607kr0.01447kr0.01481kr1.57Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01589kr0.01630kr0.01569kr0.01587kr1.60Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01776kr0.01781kr0.01536kr0.01589kr1.59Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01759kr0.01791kr0.01717kr0.01776kr1.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01877kr0.01885kr0.01741kr0.01759kr1.62Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01888kr0.01969kr0.01831kr0.01877kr1.63Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01993kr0.02024kr0.01871kr0.01887kr1.73Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02065kr0.02088kr0.01961kr0.01993kr1.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02120kr0.02134kr0.02062kr0.02066kr1.39Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02167kr0.02172kr0.02106kr0.02120kr1.24Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02313kr0.02313kr0.02166kr0.02167kr1.55Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02325kr0.02337kr0.02292kr0.02313kr1.58Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02400kr0.02401kr0.02288kr0.02325kr1.66Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02451kr0.02457kr0.02354kr0.02400kr1.67Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02477kr0.02513kr0.02445kr0.02454kr1.68Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02565kr0.02580kr0.02474kr0.02477kr1.75Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02543kr0.02593kr0.02524kr0.02564kr1.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02462kr0.02548kr0.02462kr0.02543kr1.72Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02491kr0.02523kr0.02455kr0.02462kr1.61Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02441kr0.02500kr0.02412kr0.02491kr1.68Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02368kr0.02441kr0.02353kr0.02441kr1.63Mkr0.00

Få en fullständig översikt över prishistoriken för Redbelly Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Redbelly Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Redbelly Network, samt historisk handelsvolym och marknadsvärde för RBNT.

Följ Redbelly Networks historik i sin helhet, från startpriset för Redbelly Network till de senaste prisdata för RBNT. Vårt verktyg för prishistorik för RBNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp