Bild av RBNT
RBNTRedbelly Network
kr0.01487
-1.72%
1D

Redbelly Network (RBNT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01505kr0.01522kr0.01485kr0.01495kr1.54Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01472kr0.01506kr0.01462kr0.01505kr1.47Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01559kr0.01561kr0.01460kr0.01475kr1.57Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01498kr0.01569kr0.01427kr0.01559kr1.60Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01497kr0.01500kr0.01494kr0.01498kr1.50Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01536kr0.01547kr0.01497kr0.01497kr1.48Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01504kr0.01541kr0.01504kr0.01535kr1.49Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01473kr0.01514kr0.01472kr0.01504kr1.59Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01486kr0.01490kr0.01444kr0.01473kr1.65Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01588kr0.01612kr0.01452kr0.01486kr1.58Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01595kr0.01636kr0.01574kr0.01592kr1.61Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01782kr0.01787kr0.01541kr0.01594kr1.59Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01765kr0.01797kr0.01723kr0.01782kr1.62Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01883kr0.01891kr0.01746kr0.01765kr1.63Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01894kr0.01976kr0.01837kr0.01883kr1.64Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01999kr0.02031kr0.01877kr0.01893kr1.74Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.02072kr0.02095kr0.01967kr0.01999kr1.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02127kr0.02141kr0.02069kr0.02073kr1.39Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02174kr0.02179kr0.02113kr0.02127kr1.24Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02320kr0.02320kr0.02173kr0.02174kr1.55Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02333kr0.02344kr0.02299kr0.02320kr1.58Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02408kr0.02409kr0.02295kr0.02333kr1.66Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02459kr0.02465kr0.02362kr0.02408kr1.68Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02485kr0.02521kr0.02453kr0.02462kr1.69Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02573kr0.02588kr0.02483kr0.02485kr1.76Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02552kr0.02602kr0.02532kr0.02573kr1.68Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.02470kr0.02556kr0.02470kr0.02552kr1.73Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.02499kr0.02531kr0.02463kr0.02470kr1.62Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02448kr0.02508kr0.02419kr0.02499kr1.68Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02376kr0.02449kr0.02361kr0.02448kr1.64Mkr0.00

Få en fullständig översikt över prishistoriken för Redbelly Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Redbelly Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Redbelly Network, samt historisk handelsvolym och marknadsvärde för RBNT.

Följ Redbelly Networks historik i sin helhet, från startpriset för Redbelly Network till de senaste prisdata för RBNT. Vårt verktyg för prishistorik för RBNT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp