Bild av RED
REDRed The Mal
kr0.003494
0.05%
1D

Red The Mal (RED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.003494kr0.003494kr0.003494kr0.003494kr256.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.003494kr0.003494kr0.003494kr0.003494kr256.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.003509kr0.003514kr0.003347kr0.003494kr253.19kr0.00
Sep 19, 2026Sep 20, 2026kr0.003334kr0.003628kr0.003334kr0.003509kr60.54kr0.00
Sep 18, 2026Sep 19, 2026kr0.003334kr0.003334kr0.003334kr0.003334kr0.6629kr0.00
Sep 17, 2026Sep 18, 2026kr0.003334kr0.003334kr0.003334kr0.003334kr0.6629kr0.00
Sep 16, 2026Sep 17, 2026kr0.003334kr0.003334kr0.003334kr0.003334kr0.6629kr0.00
Sep 15, 2026Sep 16, 2026kr0.003334kr0.003334kr0.003334kr0.003334kr0.6629kr0.00
Sep 14, 2026Sep 15, 2026kr0.003334kr0.003334kr0.003334kr0.003334kr0.6629kr0.00
Sep 13, 2026Sep 14, 2026kr0.003295kr0.003334kr0.003295kr0.003334kr0.6625kr0.00
Sep 12, 2026Sep 13, 2026kr0.003258kr0.003295kr0.003226kr0.003295kr0.7177kr0.00
Sep 11, 2026Sep 12, 2026kr0.003411kr0.003411kr0.003169kr0.003258kr516.66kr0.00
Sep 10, 2026Sep 11, 2026kr0.003411kr0.003411kr0.003411kr0.003411kr1.31kr0.00
Sep 9, 2026Sep 10, 2026kr0.003305kr0.003411kr0.003305kr0.003411kr1.31kr0.00
Sep 8, 2026Sep 9, 2026kr0.003370kr0.003455kr0.003282kr0.003305kr1.29kr0.00
Sep 7, 2026Sep 8, 2026kr0.003462kr0.003462kr0.003348kr0.003370kr1.56kr0.00
Sep 6, 2026Sep 7, 2026kr0.003276kr0.003462kr0.003276kr0.003462kr3.29kr0.00
Sep 5, 2026Sep 6, 2026kr0.003276kr0.003276kr0.003276kr0.003276kr0.6409kr0.00
Sep 4, 2026Sep 5, 2026kr0.003386kr0.003433kr0.003276kr0.003276kr2.18kr0.00
Sep 3, 2026Sep 4, 2026kr0.003281kr0.003446kr0.003269kr0.003386kr18.73kr0.00
Sep 2, 2026Sep 3, 2026kr0.003246kr0.003313kr0.003185kr0.003281kr2.56kr0.00
Sep 1, 2026Sep 2, 2026kr0.003390kr0.003390kr0.003227kr0.003246kr0.5810kr0.00
Aug 31, 2026Sep 1, 2026kr0.003390kr0.003390kr0.003390kr0.003390kr0.7228kr0.00
Aug 30, 2026Aug 31, 2026kr0.003426kr0.003506kr0.003343kr0.003390kr0.7274kr0.00
Aug 29, 2026Aug 30, 2026kr0.003340kr0.003459kr0.003334kr0.003426kr17.27kr0.00
Aug 28, 2026Aug 29, 2026kr0.003203kr0.003349kr0.003203kr0.003340kr4.29kr0.00
Aug 27, 2026Aug 28, 2026kr0.003203kr0.003203kr0.003203kr0.003203kr0.6501kr0.00
Aug 26, 2026Aug 27, 2026kr0.003057kr0.003203kr0.003051kr0.003203kr0.6885kr0.00
Aug 25, 2026Aug 26, 2026kr0.003057kr0.003057kr0.003057kr0.003057kr1.26kr0.00
Aug 24, 2026Aug 25, 2026kr0.003078kr0.003092kr0.003043kr0.003057kr1.36kr0.00
Aug 23, 2026Aug 24, 2026kr0.003051kr0.003078kr0.002968kr0.003078kr4.07kr0.00

Få en fullständig översikt över prishistoriken för Red The Mal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Red The Mal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Red The Mal, samt historisk handelsvolym och marknadsvärde för RED.

Följ Red The Mals historik i sin helhet, från startpriset för Red The Mal till de senaste prisdata för RED. Vårt verktyg för prishistorik för RED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp