Bild av RED
REDRed The Mal
kr0.003466
-0.14%
1D

Red The Mal (RED) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.003466kr0.003466kr0.003466kr0.003466kr76.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.003466kr0.003466kr0.003466kr0.003466kr76.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.003466kr0.003466kr0.003466kr0.003466kr76.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.003471kr0.003524kr0.003466kr0.003466kr113.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.003471kr0.003471kr0.003471kr0.003471kr171.85kr0.00
Oct 10, 2026Oct 11, 2026kr0.003471kr0.003471kr0.003471kr0.003471kr171.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.003495kr0.003512kr0.003471kr0.003471kr172.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.003833kr0.003833kr0.003495kr0.003495kr6.76kr0.00
Oct 7, 2026Oct 8, 2026kr0.003833kr0.003833kr0.003833kr0.003833kr0.7806kr0.00
Oct 6, 2026Oct 7, 2026kr0.003862kr0.003881kr0.003803kr0.003833kr0.7809kr0.00
Oct 5, 2026Oct 6, 2026kr0.003758kr0.003935kr0.003743kr0.003862kr0.7725kr0.00
Oct 4, 2026Oct 5, 2026kr0.003758kr0.003758kr0.003758kr0.003758kr0.7694kr0.00
Oct 3, 2026Oct 4, 2026kr0.003792kr0.003799kr0.003758kr0.003758kr0.7706kr0.00
Oct 2, 2026Oct 3, 2026kr0.003767kr0.003945kr0.003656kr0.003795kr274.47kr0.00
Oct 1, 2026Oct 2, 2026kr0.003829kr0.003829kr0.003727kr0.003767kr296.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.003857kr0.003900kr0.003821kr0.003829kr73.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.003793kr0.004118kr0.003716kr0.003857kr55.27kr0.00
Sep 28, 2026Sep 29, 2026kr0.003793kr0.003793kr0.003793kr0.003793kr0.7036kr0.00
Sep 27, 2026Sep 28, 2026kr0.003793kr0.003793kr0.003793kr0.003793kr0.7036kr0.00
Sep 26, 2026Sep 27, 2026kr0.003888kr0.003908kr0.003793kr0.003793kr122.13kr0.00
Sep 25, 2026Sep 26, 2026kr0.003529kr0.003895kr0.003529kr0.003888kr253.85kr0.00
Sep 24, 2026Sep 25, 2026kr0.003529kr0.003529kr0.003529kr0.003529kr259.00kr0.00
Sep 23, 2026Sep 24, 2026kr0.003529kr0.003529kr0.003529kr0.003529kr259.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.003529kr0.003529kr0.003529kr0.003529kr259.00kr0.00
Sep 21, 2026Sep 22, 2026kr0.003529kr0.003529kr0.003529kr0.003529kr259.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.003545kr0.003549kr0.003381kr0.003529kr255.74kr0.00
Sep 19, 2026Sep 20, 2026kr0.003367kr0.003665kr0.003367kr0.003545kr61.15kr0.00
Sep 18, 2026Sep 19, 2026kr0.003367kr0.003367kr0.003367kr0.003367kr0.6696kr0.00
Sep 17, 2026Sep 18, 2026kr0.003367kr0.003367kr0.003367kr0.003367kr0.6696kr0.00
Sep 16, 2026Sep 17, 2026kr0.003367kr0.003367kr0.003367kr0.003367kr0.6696kr0.00

Få en fullständig översikt över prishistoriken för Red The Mal med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Red The Mal – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Red The Mal, samt historisk handelsvolym och marknadsvärde för RED.

Följ Red The Mals historik i sin helhet, från startpriset för Red The Mal till de senaste prisdata för RED. Vårt verktyg för prishistorik för RED låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp