Bild av RTIME
RTIMERecTime
kr0.0₇7813
-0.17%
1D

RecTime (RTIME) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0₇7818kr0.0₇7818kr0.0₇7813kr0.0₇7813kr7,063.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₇7818kr0.0₇7818kr0.0₇7818kr0.0₇7818kr70.80kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₇7816kr0.0₇7818kr0.0₇7816kr0.0₇7818kr2,804.17kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₇7780kr0.0₇7818kr0.0₇7780kr0.0₇7816kr1,374.84kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₇7780kr0.0₇7780kr0.0₇7780kr0.0₇7780kr245.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₇7815kr0.0₇7816kr0.0₇7735kr0.0₇7780kr3,292.99kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₇7813kr0.0₇7817kr0.0₇7812kr0.0₇7815kr3,534.62kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₇7655kr0.0₇7816kr0.0₇7655kr0.0₇7813kr1,566.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₇7816kr0.0₇7817kr0.0₇7643kr0.0₇7655kr2,663.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₇7816kr0.0₇7816kr0.0₇7815kr0.0₇7816kr3,742.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₇7816kr0.0₇7816kr0.0₇7815kr0.0₇7816kr3,860.10kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₇7820kr0.0₇7820kr0.0₇7815kr0.0₇7816kr4,310.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₇7819kr0.0₇7821kr0.0₇7816kr0.0₇7820kr6,264.88kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₇7677kr0.0₇7819kr0.0₇7623kr0.0₇7819kr1,957.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₇8219kr0.0₇8219kr0.0₇7520kr0.0₇7677kr4,253.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₇8219kr0.0₇8219kr0.0₇8218kr0.0₇8219kr6,754.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₇8218kr0.0₇8219kr0.0₇8217kr0.0₇8218kr4,605.51kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₇8231kr0.0₇8231kr0.0₇8217kr0.0₇8218kr7,153.52kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₇8231kr0.0₇8233kr0.0₇8229kr0.0₇8231kr6,900.89kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₇8233kr0.0₇8233kr0.0₇8230kr0.0₇8231kr6,180.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₇8230kr0.0₇8233kr0.0₇8230kr0.0₇8233kr6,543.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₇8232kr0.0₇8233kr0.0₇8230kr0.0₇8230kr6,935.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₇8220kr0.0₇8233kr0.0₇8219kr0.0₇8232kr6,439.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₇8221kr0.0₇8221kr0.0₇8219kr0.0₇8220kr7,230.31kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₇8221kr0.0₇8221kr0.0₇8220kr0.0₇8221kr5,947.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₇8224kr0.0₇8224kr0.0₇8221kr0.0₇8221kr6,875.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₇8227kr0.0₇8227kr0.0₇8222kr0.0₇8224kr9,378.72kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₇8227kr0.0₇8228kr0.0₇8225kr0.0₇8227kr8,062.29kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₇8226kr0.0₇8228kr0.0₇8225kr0.0₇8227kr9,393.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₇8226kr0.0₇8227kr0.0₇8226kr0.0₇8227kr6,282.78kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₇8226kr0.0₇8227kr0.0₇8226kr0.0₇8226kr4,009.48kr0.00

Få en fullständig översikt över prishistoriken för RecTime med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RecTime – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RecTime, samt historisk handelsvolym och marknadsvärde för RTIME.

Följ RecTimes historik i sin helhet, från startpriset för RecTime till de senaste prisdata för RTIME. Vårt verktyg för prishistorik för RTIME låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp