Bild av REAL
REALRealy
kr0.01845
0.23%
1D

Realy (REAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.01845kr0.01845kr0.01845kr0.01845kr938.83kr0.00
Sep 20, 2026Sep 21, 2026kr0.01844kr0.01845kr0.01844kr0.01845kr938.74kr0.00
Sep 19, 2026Sep 20, 2026kr0.01825kr0.01845kr0.01825kr0.01844kr514.88kr0.00
Sep 18, 2026Sep 19, 2026kr0.01825kr0.01825kr0.01825kr0.01825kr552.31kr0.00
Sep 17, 2026Sep 18, 2026kr0.01825kr0.01825kr0.01825kr0.01825kr552.32kr0.00
Sep 16, 2026Sep 17, 2026kr0.01838kr0.01838kr0.01825kr0.01825kr941.49kr0.00
Sep 15, 2026Sep 16, 2026kr0.01825kr0.01838kr0.01825kr0.01838kr944.95kr0.00
Sep 14, 2026Sep 15, 2026kr0.01815kr0.01839kr0.01815kr0.01825kr1,129.93kr0.00
Sep 13, 2026Sep 14, 2026kr0.01815kr0.01815kr0.01815kr0.01815kr8.41kr0.00
Sep 12, 2026Sep 13, 2026kr0.01815kr0.01815kr0.01815kr0.01815kr8.41kr0.00
Sep 11, 2026Sep 12, 2026kr0.01824kr0.01824kr0.01815kr0.01815kr19.38kr0.00
Sep 10, 2026Sep 11, 2026kr0.01824kr0.01824kr0.01824kr0.01824kr20.71kr0.00
Sep 9, 2026Sep 10, 2026kr0.01824kr0.01824kr0.01824kr0.01824kr20.71kr0.00
Sep 8, 2026Sep 9, 2026kr0.01824kr0.01824kr0.01824kr0.01824kr20.71kr0.00
Sep 7, 2026Sep 8, 2026kr0.01824kr0.01824kr0.01824kr0.01824kr20.71kr0.00
Sep 6, 2026Sep 7, 2026kr0.01824kr0.01824kr0.01824kr0.01824kr20.71kr0.00
Sep 5, 2026Sep 6, 2026kr0.01824kr0.01825kr0.01824kr0.01824kr20.71kr0.00
Sep 4, 2026Sep 5, 2026kr0.01818kr0.01825kr0.01817kr0.01824kr229.07kr0.00
Sep 3, 2026Sep 4, 2026kr0.01822kr0.01822kr0.01817kr0.01818kr309.83kr0.00
Sep 2, 2026Sep 3, 2026kr0.01822kr0.01822kr0.01822kr0.01822kr316.23kr0.00
Sep 1, 2026Sep 2, 2026kr0.01834kr0.01834kr0.01822kr0.01822kr703.07kr0.00
Aug 31, 2026Sep 1, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 30, 2026Aug 31, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 29, 2026Aug 30, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 28, 2026Aug 29, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 27, 2026Aug 28, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 26, 2026Aug 27, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 25, 2026Aug 26, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 24, 2026Aug 25, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 23, 2026Aug 24, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00
Aug 22, 2026Aug 23, 2026kr0.01834kr0.01834kr0.01834kr0.01834kr1,030.39kr0.00

Få en fullständig översikt över prishistoriken för Realy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Realy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Realy, samt historisk handelsvolym och marknadsvärde för REAL.

Följ Realys historik i sin helhet, från startpriset för Realy till de senaste prisdata för REAL. Vårt verktyg för prishistorik för REAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp