Bild av RWW
RWWRealWorldWeed
kr0.0003020
-0.06%
1D

RealWorldWeed (RWW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003020kr0.0003020kr0.0003020kr0.0003020kr8.77kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002782kr0.0003066kr0.0002782kr0.0003020kr2,307.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002782kr0.0002782kr0.0002782kr0.0002782kr4,199.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002782kr0.0002782kr0.0002782kr0.0002782kr4,199.61kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002782kr0.0002782kr0.0002782kr0.0002782kr4,199.61kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002782kr0.0002782kr0.0002782kr0.0002782kr4,199.61kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002772kr0.0002810kr0.0002718kr0.0002782kr4,186.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002390kr0.0002804kr0.0002390kr0.0002772kr1,058.86kr0.00
Sep 29, 2026Sep 30, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 28, 2026Sep 29, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.0002390kr0.0002390kr0.0002390kr0.0002390kr11.87kr0.00
Sep 21, 2026Sep 22, 2026kr0.0002367kr0.0002414kr0.0002364kr0.0002390kr11.86kr0.00
Sep 20, 2026Sep 21, 2026kr0.0002392kr0.0002401kr0.0002283kr0.0002367kr281.76kr0.00
Sep 19, 2026Sep 20, 2026kr0.0002138kr0.0002421kr0.0002138kr0.0002389kr3,056.23kr0.00

Få en fullständig översikt över prishistoriken för RealWorldWeed med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RealWorldWeed – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RealWorldWeed, samt historisk handelsvolym och marknadsvärde för RWW.

Följ RealWorldWeeds historik i sin helhet, från startpriset för RealWorldWeed till de senaste prisdata för RWW. Vårt verktyg för prishistorik för RWW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp