Bild av RMV
RMVReality Metaverse
kr0.01674
-3.34%
1D

Reality Metaverse (RMV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01706kr0.01772kr0.01653kr0.01663kr35,385kr4.32M
Oct 31, 2026Nov 1, 2026kr0.01587kr0.01735kr0.01554kr0.01711kr32,249kr4.05M
Oct 30, 2026Oct 31, 2026kr0.01673kr0.01811kr0.01547kr0.01587kr30,391kr4.20M
Oct 29, 2026Oct 30, 2026kr0.01660kr0.01727kr0.01560kr0.01697kr32,336kr4.21M
Oct 28, 2026Oct 29, 2026kr0.01396kr0.01775kr0.01348kr0.01682kr30,221kr3.84M
Oct 27, 2026Oct 28, 2026kr0.01376kr0.01434kr0.01316kr0.01374kr31,452kr3.46M
Oct 26, 2026Oct 27, 2026kr0.01374kr0.01482kr0.01354kr0.01363kr35,613kr3.52M
Oct 25, 2026Oct 26, 2026kr0.01224kr0.01398kr0.01223kr0.01389kr55,807kr3.38M
Oct 24, 2026Oct 25, 2026kr0.01579kr0.01617kr0.01197kr0.01232kr29,750kr3.45M
Oct 23, 2026Oct 24, 2026kr0.01538kr0.01581kr0.01538kr0.01579kr3,849.08kr3.93M
Oct 22, 2026Oct 23, 2026kr0.01620kr0.01660kr0.01477kr0.01538kr20,635kr3.84M
Oct 21, 2026Oct 22, 2026kr0.01722kr0.01764kr0.01579kr0.01647kr30,958kr4.21M
Oct 20, 2026Oct 21, 2026kr0.01733kr0.01815kr0.01685kr0.01715kr30,564kr4.37M
Oct 19, 2026Oct 20, 2026kr0.01677kr0.01762kr0.01599kr0.01718kr23,292kr4.27M
Oct 18, 2026Oct 19, 2026kr0.01710kr0.01725kr0.01571kr0.01704kr22,890kr4.14M
Oct 17, 2026Oct 18, 2026kr0.01735kr0.01768kr0.01664kr0.01664kr29,812kr4.27M
Oct 16, 2026Oct 17, 2026kr0.01748kr0.01778kr0.01642kr0.01692kr30,486kr4.30M
Oct 15, 2026Oct 16, 2026kr0.01644kr0.01772kr0.01570kr0.01725kr22,956kr4.19M
Oct 14, 2026Oct 15, 2026kr0.01791kr0.01791kr0.01614kr0.01667kr27,668kr4.23M
Oct 13, 2026Oct 14, 2026kr0.01737kr0.01804kr0.01673kr0.01776kr35,089kr4.39M
Oct 12, 2026Oct 13, 2026kr0.01809kr0.01829kr0.01652kr0.01755kr47,781kr4.43M
Oct 11, 2026Oct 12, 2026kr0.01621kr0.01856kr0.01615kr0.01809kr67,411kr4.40M
Oct 10, 2026Oct 11, 2026kr0.01502kr0.01679kr0.01474kr0.01621kr53,061kr3.89M
Oct 9, 2026Oct 10, 2026kr0.01491kr0.01571kr0.01439kr0.01499kr71,832kr3.74M
Oct 8, 2026Oct 9, 2026kr0.01531kr0.01596kr0.01428kr0.01491kr98,309kr3.82M
Oct 7, 2026Oct 8, 2026kr0.01544kr0.01743kr0.01530kr0.01530kr144,472kr4.04M
Oct 6, 2026Oct 7, 2026kr0.01873kr0.02078kr0.01399kr0.01586kr178,386kr4.13M
Oct 5, 2026Oct 6, 2026kr0.02134kr0.02366kr0.01607kr0.01873kr209,320kr4.72M
Oct 4, 2026Oct 5, 2026kr0.01973kr0.02435kr0.01923kr0.02134kr141,176kr5.45M
Oct 3, 2026Oct 4, 2026kr0.01966kr0.02069kr0.01958kr0.01973kr84,760kr4.98M
Oct 2, 2026Oct 3, 2026kr0.02459kr0.02462kr0.01966kr0.01966kr90,249kr5.45M

Få en fullständig översikt över prishistoriken för Reality Metaverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reality Metaverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reality Metaverse, samt historisk handelsvolym och marknadsvärde för RMV.

Följ Reality Metaverses historik i sin helhet, från startpriset för Reality Metaverse till de senaste prisdata för RMV. Vårt verktyg för prishistorik för RMV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp