Bild av RWS
RWSReal World Services
kr0.03148
-50.36%
1D

Real World Services (RWS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.06522kr0.09072kr0.02197kr0.03197kr789,175kr0.00
Oct 31, 2026Nov 1, 2026kr0.05521kr0.05521kr0.04561kr0.05423kr459,897kr0.00
Oct 30, 2026Oct 31, 2026kr0.06769kr0.09226kr0.04855kr0.05433kr419,106kr0.00
Oct 29, 2026Oct 30, 2026kr0.06796kr0.07052kr0.06669kr0.06788kr141,227kr0.00
Oct 28, 2026Oct 29, 2026kr0.07030kr0.07187kr0.06677kr0.06836kr104,035kr0.00
Oct 27, 2026Oct 28, 2026kr0.06969kr0.07317kr0.06676kr0.07030kr21,100kr0.00
Oct 26, 2026Oct 27, 2026kr0.07051kr0.07069kr0.06863kr0.06969kr6,153.71kr0.00
Oct 25, 2026Oct 26, 2026kr0.06727kr0.07217kr0.06727kr0.07051kr84,437kr0.00
Oct 24, 2026Oct 25, 2026kr0.06727kr0.09591kr0.06668kr0.06727kr422,421kr0.00
Oct 23, 2026Oct 24, 2026kr0.07041kr0.08708kr0.06669kr0.06727kr298,564kr0.00
Oct 22, 2026Oct 23, 2026kr0.07898kr0.07985kr0.06707kr0.07110kr213,157kr0.00
Oct 21, 2026Oct 22, 2026kr0.08268kr0.09846kr0.07741kr0.07859kr237,356kr0.00
Oct 20, 2026Oct 21, 2026kr0.08166kr0.08500kr0.07963kr0.08268kr759,370kr0.00
Oct 19, 2026Oct 20, 2026kr0.1056kr0.1061kr0.08136kr0.08136kr219,590kr0.00
Oct 18, 2026Oct 19, 2026kr0.1074kr0.1084kr0.1033kr0.1056kr165,398kr0.00
Oct 17, 2026Oct 18, 2026kr0.1089kr0.1091kr0.1073kr0.1075kr171,950kr0.00
Oct 16, 2026Oct 17, 2026kr0.1109kr0.1115kr0.1084kr0.1086kr264,831kr0.00
Oct 15, 2026Oct 16, 2026kr0.1090kr0.1129kr0.1086kr0.1115kr380,663kr0.00
Oct 14, 2026Oct 15, 2026kr0.1091kr0.1122kr0.1080kr0.1090kr476,574kr0.00
Oct 13, 2026Oct 14, 2026kr0.1209kr0.1209kr0.1076kr0.1088kr436,653kr0.00
Oct 12, 2026Oct 13, 2026kr0.1346kr0.1366kr0.1199kr0.1210kr207,293kr0.00
Oct 11, 2026Oct 12, 2026kr0.1347kr0.1365kr0.1342kr0.1352kr144,875kr0.00
Oct 10, 2026Oct 11, 2026kr0.1375kr0.1381kr0.1344kr0.1344kr263,434kr0.00
Oct 9, 2026Oct 10, 2026kr0.1430kr0.1430kr0.1351kr0.1375kr260,033kr0.00
Oct 8, 2026Oct 9, 2026kr0.1483kr0.1489kr0.1398kr0.1422kr131,915kr0.00
Oct 7, 2026Oct 8, 2026kr0.1514kr0.1514kr0.1482kr0.1483kr151,507kr0.00
Oct 6, 2026Oct 7, 2026kr0.1549kr0.1550kr0.1508kr0.1512kr159,851kr0.00
Oct 5, 2026Oct 6, 2026kr0.1559kr0.1568kr0.1543kr0.1549kr240,618kr0.00
Oct 4, 2026Oct 5, 2026kr0.1539kr0.1560kr0.1527kr0.1560kr257,396kr0.00
Oct 3, 2026Oct 4, 2026kr0.1493kr0.1547kr0.1488kr0.1534kr197,650kr0.00
Oct 2, 2026Oct 3, 2026kr0.1484kr0.1542kr0.1482kr0.1493kr152,025kr0.00

Få en fullständig översikt över prishistoriken för Real World Services med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Real World Services – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Real World Services, samt historisk handelsvolym och marknadsvärde för RWS.

Följ Real World Servicess historik i sin helhet, från startpriset för Real World Services till de senaste prisdata för RWS. Vårt verktyg för prishistorik för RWS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp