Bild av REAL
REALReal Token
kr0.007180
-39.33%
1D

Real Token (REAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01202kr0.01202kr0.004064kr0.007419kr1.09Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01504kr0.01504kr0.01189kr0.01201kr1.05Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01313kr0.01504kr0.01312kr0.01504kr1.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01272kr0.01375kr0.01195kr0.01313kr1.12Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01231kr0.01286kr0.01186kr0.01272kr1.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01118kr0.01236kr0.01113kr0.01234kr1.10Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01141kr0.01185kr0.01084kr0.01115kr1.17Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01195kr0.01210kr0.01120kr0.01146kr1.12Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01135kr0.01235kr0.01135kr0.01196kr1.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01111kr0.01150kr0.01111kr0.01131kr1.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01129kr0.01147kr0.01088kr0.01113kr1.10Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01169kr0.01180kr0.01129kr0.01129kr1.09Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01141kr0.01173kr0.01119kr0.01169kr1.14Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01129kr0.01243kr0.01118kr0.01141kr1.20Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01079kr0.01135kr0.01072kr0.01129kr1.14Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01059kr0.01173kr0.01050kr0.01080kr1.09Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009579kr0.01129kr0.009505kr0.01061kr1.16Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009601kr0.009769kr0.009563kr0.009579kr1.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01028kr0.01030kr0.009500kr0.009541kr1.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01046kr0.01047kr0.01006kr0.01030kr1.14Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009678kr0.01074kr0.009643kr0.01045kr1.14Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008750kr0.01024kr0.008628kr0.009678kr1.31Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009051kr0.01043kr0.008621kr0.008776kr1.45Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007956kr0.009649kr0.007821kr0.009410kr1.41Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008539kr0.008858kr0.007447kr0.007987kr1.44Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008710kr0.008811kr0.008288kr0.008488kr1.32Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008898kr0.009220kr0.008647kr0.008710kr1.52Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009344kr0.009772kr0.008222kr0.008867kr1.46Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009469kr0.01001kr0.009034kr0.009322kr1.40Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01009kr0.01042kr0.009469kr0.009469kr1.53Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01030kr0.01047kr0.009161kr0.01011kr1.50Mkr0.00

Få en fullständig översikt över prishistoriken för Real Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Real Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Real Token, samt historisk handelsvolym och marknadsvärde för REAL.

Följ Real Tokens historik i sin helhet, från startpriset för Real Token till de senaste prisdata för REAL. Vårt verktyg för prishistorik för REAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp