Bild av REAL
REALReal Token
kr0.007143
42.72%
1D

Real Token (REAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.01201kr0.01201kr0.004061kr0.007413kr1.09Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.01503kr0.01503kr0.01188kr0.01200kr1.04Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01312kr0.01503kr0.01311kr0.01503kr1.15Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01271kr0.01374kr0.01194kr0.01312kr1.12Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01230kr0.01285kr0.01185kr0.01271kr1.10Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01117kr0.01235kr0.01112kr0.01233kr1.10Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01140kr0.01184kr0.01083kr0.01114kr1.17Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01194kr0.01209kr0.01119kr0.01145kr1.12Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01134kr0.01234kr0.01134kr0.01195kr1.16Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01110kr0.01149kr0.01110kr0.01131kr1.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01128kr0.01146kr0.01088kr0.01112kr1.10Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01169kr0.01179kr0.01128kr0.01128kr1.09Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01140kr0.01172kr0.01118kr0.01169kr1.14Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01128kr0.01242kr0.01117kr0.01140kr1.20Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01078kr0.01134kr0.01071kr0.01128kr1.14Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01058kr0.01172kr0.01049kr0.01079kr1.09Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.009571kr0.01128kr0.009497kr0.01060kr1.16Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.009594kr0.009761kr0.009555kr0.009571kr1.11Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01027kr0.01029kr0.009492kr0.009533kr1.02Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01045kr0.01047kr0.01005kr0.01029kr1.14Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009671kr0.01073kr0.009635kr0.01044kr1.14Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.008743kr0.01023kr0.008621kr0.009671kr1.31Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009044kr0.01042kr0.008614kr0.008769kr1.45Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.007950kr0.009641kr0.007815kr0.009403kr1.40Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.008532kr0.008851kr0.007441kr0.007980kr1.44Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.008703kr0.008804kr0.008281kr0.008481kr1.32Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.008891kr0.009213kr0.008640kr0.008703kr1.52Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009336kr0.009764kr0.008215kr0.008860kr1.46Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.009461kr0.01000kr0.009027kr0.009314kr1.40Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01008kr0.01041kr0.009461kr0.009461kr1.53Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01029kr0.01046kr0.009153kr0.01010kr1.50Mkr0.00

Få en fullständig översikt över prishistoriken för Real Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Real Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Real Token, samt historisk handelsvolym och marknadsvärde för REAL.

Följ Real Tokens historik i sin helhet, från startpriset för Real Token till de senaste prisdata för REAL. Vårt verktyg för prishistorik för REAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp