Bild av REAL
REALReal Token
kr0.01579
-3.22%
1D

Real Token (REAL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.01615kr0.01773kr0.01603kr0.01773kr931,534kr0.00
Sep 13, 2026Sep 14, 2026kr0.01724kr0.01800kr0.01609kr0.01609kr946,112kr0.00
Sep 12, 2026Sep 13, 2026kr0.01583kr0.01950kr0.01561kr0.01724kr1.01Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01603kr0.01660kr0.01535kr0.01583kr960,549kr0.00
Sep 10, 2026Sep 11, 2026kr0.01563kr0.01668kr0.01550kr0.01597kr944,517kr0.00
Sep 9, 2026Sep 10, 2026kr0.01629kr0.01654kr0.01554kr0.01561kr950,541kr0.00
Sep 8, 2026Sep 9, 2026kr0.01568kr0.01648kr0.01549kr0.01631kr970,860kr0.00
Sep 7, 2026Sep 8, 2026kr0.01534kr0.01594kr0.01512kr0.01568kr942,761kr0.00
Sep 6, 2026Sep 7, 2026kr0.01614kr0.01638kr0.01534kr0.01534kr953,928kr0.00
Sep 5, 2026Sep 6, 2026kr0.01613kr0.01617kr0.01556kr0.01614kr978,068kr0.00
Sep 4, 2026Sep 5, 2026kr0.01574kr0.01614kr0.01530kr0.01613kr938,479kr0.00
Sep 3, 2026Sep 4, 2026kr0.01532kr0.01647kr0.01532kr0.01578kr969,198kr0.00
Sep 2, 2026Sep 3, 2026kr0.01533kr0.01587kr0.01522kr0.01539kr963,529kr0.00
Sep 1, 2026Sep 2, 2026kr0.01565kr0.01612kr0.01491kr0.01533kr943,425kr0.00
Aug 31, 2026Sep 1, 2026kr0.01537kr0.01588kr0.01535kr0.01565kr941,720kr0.00
Aug 30, 2026Aug 31, 2026kr0.01595kr0.01658kr0.01537kr0.01537kr952,411kr0.00
Aug 29, 2026Aug 30, 2026kr0.01762kr0.01768kr0.01584kr0.01595kr994,579kr0.00
Aug 28, 2026Aug 29, 2026kr0.01630kr0.01763kr0.01616kr0.01762kr955,288kr0.00
Aug 27, 2026Aug 28, 2026kr0.01715kr0.01760kr0.01620kr0.01624kr946,330kr0.00
Aug 26, 2026Aug 27, 2026kr0.01766kr0.01791kr0.01662kr0.01715kr993,376kr0.00
Aug 25, 2026Aug 26, 2026kr0.01707kr0.01760kr0.01607kr0.01760kr947,168kr0.00
Aug 24, 2026Aug 25, 2026kr0.01775kr0.01775kr0.01706kr0.01707kr978,810kr0.00
Aug 23, 2026Aug 24, 2026kr0.01690kr0.01791kr0.01569kr0.01791kr972,447kr0.00
Aug 22, 2026Aug 23, 2026kr0.01790kr0.01792kr0.01703kr0.01716kr998,957kr0.00
Aug 21, 2026Aug 22, 2026kr0.01765kr0.01790kr0.01737kr0.01788kr981,119kr0.00
Aug 20, 2026Aug 21, 2026kr0.01759kr0.01780kr0.01714kr0.01765kr1.03Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01633kr0.01759kr0.01506kr0.01759kr988,635kr0.00
Aug 18, 2026Aug 19, 2026kr0.01655kr0.01782kr0.01546kr0.01630kr926,792kr0.00
Aug 17, 2026Aug 18, 2026kr0.01687kr0.01817kr0.01653kr0.01655kr958,059kr0.00
Aug 16, 2026Aug 17, 2026kr0.01868kr0.01878kr0.01618kr0.01687kr913,639kr0.00
Aug 15, 2026Aug 16, 2026kr0.02023kr0.03105kr0.01731kr0.01870kr1.01Mkr0.00

Få en fullständig översikt över prishistoriken för Real Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Real Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Real Token, samt historisk handelsvolym och marknadsvärde för REAL.

Följ Real Tokens historik i sin helhet, från startpriset för Real Token till de senaste prisdata för REAL. Vårt verktyg för prishistorik för REAL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp