Bild av READY
READYREADY!
kr0.02166
-8.65%
1D

READY! (READY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02384kr0.02461kr0.02151kr0.02177kr599,375kr0.00
Oct 24, 2026Oct 25, 2026kr0.02302kr0.02435kr0.02199kr0.02409kr882,215kr0.00
Oct 23, 2026Oct 24, 2026kr0.02245kr0.02489kr0.02230kr0.02300kr486,492kr0.00
Oct 22, 2026Oct 23, 2026kr0.02495kr0.02516kr0.02244kr0.02247kr388,877kr0.00
Oct 21, 2026Oct 22, 2026kr0.02545kr0.02574kr0.02431kr0.02486kr540,649kr0.00
Oct 20, 2026Oct 21, 2026kr0.02338kr0.02574kr0.02324kr0.02545kr775,457kr0.00
Oct 19, 2026Oct 20, 2026kr0.02438kr0.02460kr0.02281kr0.02337kr853,894kr0.00
Oct 18, 2026Oct 19, 2026kr0.02713kr0.02724kr0.02428kr0.02452kr263,788kr0.00
Oct 17, 2026Oct 18, 2026kr0.02708kr0.02754kr0.02685kr0.02698kr1.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02712kr0.02767kr0.02520kr0.02708kr4.38Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03521kr0.03521kr0.02255kr0.02712kr2.03Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03453kr0.03611kr0.03198kr0.03508kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03834kr0.04196kr0.03440kr0.03453kr591,774kr0.00
Oct 12, 2026Oct 13, 2026kr0.04418kr0.04471kr0.03833kr0.03833kr759,380kr0.00
Oct 11, 2026Oct 12, 2026kr0.04623kr0.04637kr0.04372kr0.04418kr787,329kr0.00
Oct 10, 2026Oct 11, 2026kr0.04391kr0.04777kr0.04356kr0.04623kr550,965kr0.00
Oct 9, 2026Oct 10, 2026kr0.04664kr0.04722kr0.04391kr0.04391kr712,755kr0.00
Oct 8, 2026Oct 9, 2026kr0.05287kr0.05329kr0.04492kr0.04664kr1.23Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05474kr0.05903kr0.05210kr0.05287kr1.84Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05092kr0.05717kr0.04882kr0.05474kr1.16Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04780kr0.05124kr0.04589kr0.05092kr1.31Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04823kr0.05503kr0.04697kr0.04775kr2.48Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04153kr0.04823kr0.04132kr0.04823kr1.33Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04206kr0.04260kr0.04023kr0.04161kr686,177kr0.00
Oct 1, 2026Oct 2, 2026kr0.04338kr0.04358kr0.04075kr0.04166kr938,617kr0.00
Sep 30, 2026Oct 1, 2026kr0.04600kr0.04612kr0.04272kr0.04338kr1.80Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04103kr0.04895kr0.03913kr0.04595kr3.88Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05937kr0.06466kr0.03889kr0.04103kr10.04Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03299kr0.07023kr0.03210kr0.05957kr3.22Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02855kr0.03316kr0.02855kr0.03299kr1.33Mkr0.00

Få en fullständig översikt över prishistoriken för READY! med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för READY! – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på READY!, samt historisk handelsvolym och marknadsvärde för READY.

Följ READY!s historik i sin helhet, från startpriset för READY! till de senaste prisdata för READY. Vårt verktyg för prishistorik för READY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp