Bild av READY
READYREADY!
kr0.02181
-8.20%
1D

READY! (READY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.02382kr0.02459kr0.02150kr0.02176kr598,942kr0.00
Oct 24, 2026Oct 25, 2026kr0.02301kr0.02433kr0.02198kr0.02408kr881,577kr0.00
Oct 23, 2026Oct 24, 2026kr0.02244kr0.02487kr0.02228kr0.02298kr486,141kr0.00
Oct 22, 2026Oct 23, 2026kr0.02493kr0.02514kr0.02242kr0.02245kr388,596kr0.00
Oct 21, 2026Oct 22, 2026kr0.02543kr0.02572kr0.02430kr0.02484kr540,258kr0.00
Oct 20, 2026Oct 21, 2026kr0.02336kr0.02573kr0.02322kr0.02543kr774,897kr0.00
Oct 19, 2026Oct 20, 2026kr0.02436kr0.02458kr0.02280kr0.02335kr853,277kr0.00
Oct 18, 2026Oct 19, 2026kr0.02711kr0.02722kr0.02426kr0.02450kr263,597kr0.00
Oct 17, 2026Oct 18, 2026kr0.02706kr0.02752kr0.02683kr0.02696kr1.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02710kr0.02765kr0.02518kr0.02706kr4.38Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03519kr0.03519kr0.02254kr0.02710kr2.03Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03451kr0.03608kr0.03195kr0.03506kr1.21Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03831kr0.04193kr0.03438kr0.03451kr591,346kr0.00
Oct 12, 2026Oct 13, 2026kr0.04415kr0.04468kr0.03830kr0.03830kr758,831kr0.00
Oct 11, 2026Oct 12, 2026kr0.04620kr0.04633kr0.04369kr0.04415kr786,760kr0.00
Oct 10, 2026Oct 11, 2026kr0.04388kr0.04774kr0.04353kr0.04620kr550,567kr0.00
Oct 9, 2026Oct 10, 2026kr0.04660kr0.04719kr0.04388kr0.04388kr712,240kr0.00
Oct 8, 2026Oct 9, 2026kr0.05283kr0.05325kr0.04489kr0.04660kr1.23Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05470kr0.05899kr0.05206kr0.05283kr1.84Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.05089kr0.05713kr0.04879kr0.05470kr1.16Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04777kr0.05120kr0.04586kr0.05089kr1.31Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04820kr0.05499kr0.04694kr0.04772kr2.47Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04150kr0.04820kr0.04129kr0.04820kr1.32Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04203kr0.04257kr0.04020kr0.04158kr685,681kr0.00
Oct 1, 2026Oct 2, 2026kr0.04335kr0.04355kr0.04072kr0.04163kr937,938kr0.00
Sep 30, 2026Oct 1, 2026kr0.04597kr0.04608kr0.04269kr0.04335kr1.80Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04100kr0.04892kr0.03910kr0.04591kr3.88Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05933kr0.06461kr0.03886kr0.04100kr10.03Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03297kr0.07018kr0.03207kr0.05953kr3.21Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02852kr0.03313kr0.02852kr0.03297kr1.33Mkr0.00

Få en fullständig översikt över prishistoriken för READY! med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för READY! – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på READY!, samt historisk handelsvolym och marknadsvärde för READY.

Följ READY!s historik i sin helhet, från startpriset för READY! till de senaste prisdata för READY. Vårt verktyg för prishistorik för READY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp