Bild av REACT
REACTReactive Network
kr0.04127
4.68%
1D

Reactive Network (REACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.04092kr0.04222kr0.03885kr0.04007kr821,562kr0.00
Sep 29, 2026Sep 30, 2026kr0.03948kr0.04260kr0.03842kr0.04096kr523,771kr0.00
Sep 28, 2026Sep 29, 2026kr0.03949kr0.04560kr0.03762kr0.03958kr564,430kr0.00
Sep 27, 2026Sep 28, 2026kr0.04483kr0.04529kr0.03916kr0.03949kr445,244kr0.00
Sep 26, 2026Sep 27, 2026kr0.03938kr0.05074kr0.03885kr0.04483kr553,348kr0.00
Sep 25, 2026Sep 26, 2026kr0.03970kr0.04238kr0.03828kr0.03924kr403,662kr0.00
Sep 24, 2026Sep 25, 2026kr0.03874kr0.04207kr0.03857kr0.03991kr302,781kr0.00
Sep 23, 2026Sep 24, 2026kr0.04163kr0.04400kr0.03855kr0.03874kr348,681kr0.00
Sep 22, 2026Sep 23, 2026kr0.04492kr0.04497kr0.04125kr0.04163kr518,861kr0.00
Sep 21, 2026Sep 22, 2026kr0.04653kr0.04768kr0.04196kr0.04492kr224,123kr0.00
Sep 20, 2026Sep 21, 2026kr0.04638kr0.04766kr0.04442kr0.04653kr315,700kr0.00
Sep 19, 2026Sep 20, 2026kr0.04128kr0.04770kr0.03974kr0.04641kr529,163kr0.00
Sep 18, 2026Sep 19, 2026kr0.03639kr0.04243kr0.03538kr0.04128kr484,792kr0.00
Sep 17, 2026Sep 18, 2026kr0.03695kr0.03938kr0.03240kr0.03655kr375,962kr0.00
Sep 16, 2026Sep 17, 2026kr0.04019kr0.04072kr0.03590kr0.03694kr156,444kr0.00
Sep 15, 2026Sep 16, 2026kr0.04180kr0.04220kr0.03867kr0.04019kr200,599kr0.00
Sep 14, 2026Sep 15, 2026kr0.04182kr0.04240kr0.04048kr0.04197kr205,083kr0.00
Sep 13, 2026Sep 14, 2026kr0.04276kr0.04311kr0.03928kr0.04182kr270,554kr0.00
Sep 12, 2026Sep 13, 2026kr0.04276kr0.04423kr0.04032kr0.04276kr297,465kr0.00
Sep 11, 2026Sep 12, 2026kr0.04361kr0.04468kr0.04119kr0.04276kr197,709kr0.00
Sep 10, 2026Sep 11, 2026kr0.04605kr0.04674kr0.04294kr0.04361kr148,033kr0.00
Sep 9, 2026Sep 10, 2026kr0.04690kr0.04897kr0.04559kr0.04605kr154,012kr0.00
Sep 8, 2026Sep 9, 2026kr0.04407kr0.04816kr0.04399kr0.04690kr258,931kr0.00
Sep 7, 2026Sep 8, 2026kr0.04566kr0.04650kr0.04380kr0.04407kr160,575kr0.00
Sep 6, 2026Sep 7, 2026kr0.04627kr0.04708kr0.04467kr0.04566kr459,632kr0.00
Sep 5, 2026Sep 6, 2026kr0.04866kr0.04985kr0.04446kr0.04627kr202,728kr0.00
Sep 4, 2026Sep 5, 2026kr0.04967kr0.05083kr0.04682kr0.04867kr233,331kr0.00
Sep 3, 2026Sep 4, 2026kr0.04902kr0.05071kr0.04758kr0.04967kr221,700kr0.00
Sep 2, 2026Sep 3, 2026kr0.04904kr0.05065kr0.04760kr0.04902kr244,289kr0.00
Sep 1, 2026Sep 2, 2026kr0.04978kr0.05095kr0.04790kr0.04904kr212,846kr0.00

Få en fullständig översikt över prishistoriken för Reactive Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reactive Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reactive Network, samt historisk handelsvolym och marknadsvärde för REACT.

Följ Reactive Networks historik i sin helhet, från startpriset för Reactive Network till de senaste prisdata för REACT. Vårt verktyg för prishistorik för REACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp