Bild av REACT
REACTReactive Network
kr0.02792
-12.01%
1D

Reactive Network (REACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.03141kr0.03268kr0.03055kr0.03064kr100,579kr0.00
Nov 10, 2026Nov 11, 2026kr0.03326kr0.03490kr0.03118kr0.03141kr139,921kr0.00
Nov 9, 2026Nov 10, 2026kr0.03371kr0.03508kr0.03208kr0.03208kr131,825kr0.00
Nov 8, 2026Nov 9, 2026kr0.03340kr0.03435kr0.03252kr0.03373kr129,458kr0.00
Nov 7, 2026Nov 8, 2026kr0.03264kr0.03428kr0.03139kr0.03340kr185,945kr0.00
Nov 6, 2026Nov 7, 2026kr0.03431kr0.03539kr0.03246kr0.03271kr150,833kr0.00
Nov 5, 2026Nov 6, 2026kr0.03322kr0.03568kr0.03302kr0.03402kr287,606kr0.00
Nov 4, 2026Nov 5, 2026kr0.03398kr0.03652kr0.03230kr0.03331kr237,255kr0.00
Nov 3, 2026Nov 4, 2026kr0.03442kr0.03845kr0.03390kr0.03467kr222,633kr0.00
Nov 2, 2026Nov 3, 2026kr0.03685kr0.03709kr0.03414kr0.03442kr86,985kr0.00
Nov 1, 2026Nov 2, 2026kr0.03660kr0.03758kr0.03639kr0.03685kr140,356kr0.00
Oct 31, 2026Nov 1, 2026kr0.04063kr0.04147kr0.03657kr0.03660kr156,798kr0.00
Oct 30, 2026Oct 31, 2026kr0.04047kr0.04128kr0.03735kr0.04063kr296,890kr0.00
Oct 29, 2026Oct 30, 2026kr0.04034kr0.04284kr0.03960kr0.04047kr176,863kr0.00
Oct 28, 2026Oct 29, 2026kr0.04088kr0.04127kr0.03926kr0.04034kr381,045kr0.00
Oct 27, 2026Oct 28, 2026kr0.04261kr0.04822kr0.03977kr0.04088kr601,119kr0.00
Oct 26, 2026Oct 27, 2026kr0.03420kr0.04721kr0.03420kr0.04278kr303,592kr0.00
Oct 25, 2026Oct 26, 2026kr0.03565kr0.03827kr0.03404kr0.03420kr486,719kr0.00
Oct 24, 2026Oct 25, 2026kr0.03659kr0.03803kr0.03511kr0.03565kr282,091kr0.00
Oct 23, 2026Oct 24, 2026kr0.03542kr0.03884kr0.03470kr0.03659kr218,085kr0.00
Oct 22, 2026Oct 23, 2026kr0.03353kr0.03593kr0.03351kr0.03525kr157,453kr0.00
Oct 21, 2026Oct 22, 2026kr0.03630kr0.03693kr0.03353kr0.03353kr126,765kr0.00
Oct 20, 2026Oct 21, 2026kr0.03371kr0.03928kr0.03371kr0.03630kr268,112kr0.00
Oct 19, 2026Oct 20, 2026kr0.03765kr0.03765kr0.03371kr0.03371kr159,961kr0.00
Oct 18, 2026Oct 19, 2026kr0.03639kr0.03801kr0.03558kr0.03765kr145,780kr0.00
Oct 17, 2026Oct 18, 2026kr0.03610kr0.03831kr0.03540kr0.03653kr117,898kr0.00
Oct 16, 2026Oct 17, 2026kr0.03700kr0.03920kr0.03524kr0.03608kr289,847kr0.00
Oct 15, 2026Oct 16, 2026kr0.03690kr0.03767kr0.03371kr0.03700kr191,168kr0.00
Oct 14, 2026Oct 15, 2026kr0.03699kr0.03846kr0.03624kr0.03690kr383,390kr0.00
Oct 13, 2026Oct 14, 2026kr0.03952kr0.04021kr0.03624kr0.03636kr426,213kr0.00
Oct 12, 2026Oct 13, 2026kr0.04257kr0.04451kr0.03776kr0.03952kr280,514kr0.00

Få en fullständig översikt över prishistoriken för Reactive Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reactive Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reactive Network, samt historisk handelsvolym och marknadsvärde för REACT.

Följ Reactive Networks historik i sin helhet, från startpriset för Reactive Network till de senaste prisdata för REACT. Vårt verktyg för prishistorik för REACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp