Bild av REACT
REACTReactive Network
kr0.04277
-4.41%
1D

Reactive Network (REACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 9, 2026Sep 10, 2026kr0.04517kr0.04716kr0.04391kr0.04435kr148,330kr0.00
Sep 8, 2026Sep 9, 2026kr0.04244kr0.04638kr0.04237kr0.04517kr249,377kr0.00
Sep 7, 2026Sep 8, 2026kr0.04398kr0.04479kr0.04218kr0.04244kr154,650kr0.00
Sep 6, 2026Sep 7, 2026kr0.04456kr0.04534kr0.04302kr0.04398kr442,673kr0.00
Sep 5, 2026Sep 6, 2026kr0.04687kr0.04801kr0.04282kr0.04456kr195,248kr0.00
Sep 4, 2026Sep 5, 2026kr0.04784kr0.04896kr0.04509kr0.04687kr224,722kr0.00
Sep 3, 2026Sep 4, 2026kr0.04721kr0.04883kr0.04582kr0.04784kr213,520kr0.00
Sep 2, 2026Sep 3, 2026kr0.04723kr0.04878kr0.04584kr0.04721kr235,276kr0.00
Sep 1, 2026Sep 2, 2026kr0.04794kr0.04907kr0.04613kr0.04723kr204,993kr0.00
Aug 31, 2026Sep 1, 2026kr0.04776kr0.04962kr0.04754kr0.04794kr210,545kr0.00
Aug 30, 2026Aug 31, 2026kr0.04866kr0.05000kr0.04743kr0.04776kr288,464kr0.00
Aug 29, 2026Aug 30, 2026kr0.04920kr0.04974kr0.04801kr0.04866kr285,660kr0.00
Aug 28, 2026Aug 29, 2026kr0.04973kr0.05032kr0.04670kr0.04901kr243,735kr0.00
Aug 27, 2026Aug 28, 2026kr0.04854kr0.05075kr0.04802kr0.04973kr196,396kr0.00
Aug 26, 2026Aug 27, 2026kr0.04861kr0.04949kr0.04642kr0.04854kr358,945kr0.00
Aug 25, 2026Aug 26, 2026kr0.04711kr0.05182kr0.04676kr0.04861kr511,757kr0.00
Aug 24, 2026Aug 25, 2026kr0.05259kr0.05429kr0.04743kr0.04779kr261,104kr0.00
Aug 23, 2026Aug 24, 2026kr0.05324kr0.05351kr0.05048kr0.05259kr685,833kr0.00
Aug 22, 2026Aug 23, 2026kr0.05009kr0.07048kr0.04981kr0.05299kr953,156kr0.00
Aug 21, 2026Aug 22, 2026kr0.05006kr0.05205kr0.04907kr0.05009kr412,789kr0.00
Aug 20, 2026Aug 21, 2026kr0.04945kr0.05115kr0.04821kr0.05006kr637,307kr0.00
Aug 19, 2026Aug 20, 2026kr0.04822kr0.05470kr0.04811kr0.04945kr319,760kr0.00
Aug 18, 2026Aug 19, 2026kr0.04944kr0.05241kr0.04822kr0.04822kr149,958kr0.00
Aug 17, 2026Aug 18, 2026kr0.04908kr0.05065kr0.04789kr0.04944kr144,059kr0.00
Aug 16, 2026Aug 17, 2026kr0.05025kr0.05090kr0.04810kr0.04908kr164,615kr0.00
Aug 15, 2026Aug 16, 2026kr0.04890kr0.05108kr0.04708kr0.05025kr92,826kr0.00
Aug 14, 2026Aug 15, 2026kr0.04748kr0.04943kr0.04685kr0.04890kr263,920kr0.00
Aug 13, 2026Aug 14, 2026kr0.04895kr0.05054kr0.04658kr0.04748kr208,570kr0.00
Aug 12, 2026Aug 13, 2026kr0.04882kr0.05058kr0.04778kr0.04895kr174,172kr0.00
Aug 11, 2026Aug 12, 2026kr0.04967kr0.05010kr0.04877kr0.04882kr272,098kr0.00
Aug 10, 2026Aug 11, 2026kr0.04902kr0.05069kr0.04867kr0.04967kr225,262kr0.00

Få en fullständig översikt över prishistoriken för Reactive Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reactive Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reactive Network, samt historisk handelsvolym och marknadsvärde för REACT.

Följ Reactive Networks historik i sin helhet, från startpriset för Reactive Network till de senaste prisdata för REACT. Vårt verktyg för prishistorik för REACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp