Bild av REACT
REACTReactive Network
kr0.03488
-4.96%
1D

Reactive Network (REACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.03323kr0.03872kr0.03323kr0.03578kr264,294kr0.00
Oct 19, 2026Oct 20, 2026kr0.03711kr0.03711kr0.03323kr0.03323kr157,683kr0.00
Oct 18, 2026Oct 19, 2026kr0.03587kr0.03747kr0.03508kr0.03711kr143,704kr0.00
Oct 17, 2026Oct 18, 2026kr0.03558kr0.03777kr0.03490kr0.03601kr116,219kr0.00
Oct 16, 2026Oct 17, 2026kr0.03647kr0.03864kr0.03473kr0.03557kr285,719kr0.00
Oct 15, 2026Oct 16, 2026kr0.03638kr0.03713kr0.03323kr0.03647kr188,446kr0.00
Oct 14, 2026Oct 15, 2026kr0.03646kr0.03792kr0.03573kr0.03638kr377,930kr0.00
Oct 13, 2026Oct 14, 2026kr0.03896kr0.03964kr0.03572kr0.03584kr420,143kr0.00
Oct 12, 2026Oct 13, 2026kr0.04196kr0.04387kr0.03722kr0.03896kr276,519kr0.00
Oct 11, 2026Oct 12, 2026kr0.04076kr0.04247kr0.03985kr0.04196kr338,321kr0.00
Oct 10, 2026Oct 11, 2026kr0.03960kr0.04240kr0.03815kr0.04105kr541,071kr0.00
Oct 9, 2026Oct 10, 2026kr0.03720kr0.05148kr0.03711kr0.03960kr475,917kr0.00
Oct 8, 2026Oct 9, 2026kr0.03974kr0.04093kr0.03681kr0.03720kr201,453kr0.00
Oct 7, 2026Oct 8, 2026kr0.04725kr0.04725kr0.03999kr0.03999kr1.00Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.03846kr0.05318kr0.03762kr0.04712kr269,892kr0.00
Oct 5, 2026Oct 6, 2026kr0.03929kr0.04080kr0.03804kr0.03846kr289,145kr0.00
Oct 4, 2026Oct 5, 2026kr0.03920kr0.04025kr0.03786kr0.03876kr232,507kr0.00
Oct 3, 2026Oct 4, 2026kr0.03914kr0.04023kr0.03848kr0.03920kr228,327kr0.00
Oct 2, 2026Oct 3, 2026kr0.04014kr0.04117kr0.03888kr0.03888kr779,532kr0.00
Oct 1, 2026Oct 2, 2026kr0.03967kr0.04431kr0.03848kr0.04014kr436,634kr0.00
Sep 30, 2026Oct 1, 2026kr0.04030kr0.04158kr0.03826kr0.03946kr809,149kr0.00
Sep 29, 2026Sep 30, 2026kr0.03889kr0.04195kr0.03784kr0.04035kr515,858kr0.00
Sep 28, 2026Sep 29, 2026kr0.03890kr0.04491kr0.03705kr0.03899kr555,902kr0.00
Sep 27, 2026Sep 28, 2026kr0.04415kr0.04461kr0.03857kr0.03889kr438,517kr0.00
Sep 26, 2026Sep 27, 2026kr0.03879kr0.04997kr0.03826kr0.04415kr544,987kr0.00
Sep 25, 2026Sep 26, 2026kr0.03910kr0.04174kr0.03770kr0.03865kr397,563kr0.00
Sep 24, 2026Sep 25, 2026kr0.03815kr0.04143kr0.03799kr0.03931kr296,285kr0.00
Sep 23, 2026Sep 24, 2026kr0.04100kr0.04333kr0.03797kr0.03815kr343,413kr0.00
Sep 22, 2026Sep 23, 2026kr0.04424kr0.04429kr0.04062kr0.04100kr511,022kr0.00
Sep 21, 2026Sep 22, 2026kr0.04582kr0.04696kr0.04132kr0.04424kr220,737kr0.00

Få en fullständig översikt över prishistoriken för Reactive Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reactive Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reactive Network, samt historisk handelsvolym och marknadsvärde för REACT.

Följ Reactive Networks historik i sin helhet, från startpriset för Reactive Network till de senaste prisdata för REACT. Vårt verktyg för prishistorik för REACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp