Bild av REACT
REACTReactive Network
kr0.04005
2.92%
1D

Reactive Network (REACT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.04091kr0.04221kr0.03884kr0.04006kr821,393kr0.00
Sep 29, 2026Sep 30, 2026kr0.03947kr0.04259kr0.03841kr0.04096kr523,664kr0.00
Sep 28, 2026Sep 29, 2026kr0.03948kr0.04559kr0.03761kr0.03958kr564,314kr0.00
Sep 27, 2026Sep 28, 2026kr0.04482kr0.04529kr0.03915kr0.03948kr445,153kr0.00
Sep 26, 2026Sep 27, 2026kr0.03937kr0.05073kr0.03884kr0.04482kr553,234kr0.00
Sep 25, 2026Sep 26, 2026kr0.03969kr0.04237kr0.03827kr0.03923kr403,579kr0.00
Sep 24, 2026Sep 25, 2026kr0.03873kr0.04206kr0.03856kr0.03991kr302,719kr0.00
Sep 23, 2026Sep 24, 2026kr0.04163kr0.04399kr0.03854kr0.03873kr348,610kr0.00
Sep 22, 2026Sep 23, 2026kr0.04491kr0.04496kr0.04124kr0.04163kr518,755kr0.00
Sep 21, 2026Sep 22, 2026kr0.04652kr0.04767kr0.04195kr0.04491kr224,077kr0.00
Sep 20, 2026Sep 21, 2026kr0.04637kr0.04765kr0.04441kr0.04652kr315,635kr0.00
Sep 19, 2026Sep 20, 2026kr0.04127kr0.04769kr0.03973kr0.04640kr529,055kr0.00
Sep 18, 2026Sep 19, 2026kr0.03638kr0.04242kr0.03538kr0.04127kr484,692kr0.00
Sep 17, 2026Sep 18, 2026kr0.03695kr0.03937kr0.03239kr0.03654kr375,885kr0.00
Sep 16, 2026Sep 17, 2026kr0.04018kr0.04071kr0.03590kr0.03693kr156,412kr0.00
Sep 15, 2026Sep 16, 2026kr0.04179kr0.04219kr0.03866kr0.04018kr200,558kr0.00
Sep 14, 2026Sep 15, 2026kr0.04181kr0.04239kr0.04047kr0.04196kr205,041kr0.00
Sep 13, 2026Sep 14, 2026kr0.04276kr0.04310kr0.03927kr0.04181kr270,499kr0.00
Sep 12, 2026Sep 13, 2026kr0.04275kr0.04422kr0.04031kr0.04276kr297,404kr0.00
Sep 11, 2026Sep 12, 2026kr0.04360kr0.04467kr0.04119kr0.04275kr197,668kr0.00
Sep 10, 2026Sep 11, 2026kr0.04604kr0.04673kr0.04293kr0.04360kr148,002kr0.00
Sep 9, 2026Sep 10, 2026kr0.04689kr0.04896kr0.04559kr0.04604kr153,980kr0.00
Sep 8, 2026Sep 9, 2026kr0.04406kr0.04815kr0.04398kr0.04689kr258,878kr0.00
Sep 7, 2026Sep 8, 2026kr0.04565kr0.04649kr0.04379kr0.04406kr160,542kr0.00
Sep 6, 2026Sep 7, 2026kr0.04626kr0.04707kr0.04466kr0.04565kr459,538kr0.00
Sep 5, 2026Sep 6, 2026kr0.04865kr0.04983kr0.04446kr0.04626kr202,687kr0.00
Sep 4, 2026Sep 5, 2026kr0.04966kr0.05082kr0.04681kr0.04866kr233,284kr0.00
Sep 3, 2026Sep 4, 2026kr0.04901kr0.05070kr0.04757kr0.04966kr221,654kr0.00
Sep 2, 2026Sep 3, 2026kr0.04903kr0.05064kr0.04759kr0.04901kr244,239kr0.00
Sep 1, 2026Sep 2, 2026kr0.04977kr0.05094kr0.04789kr0.04903kr212,803kr0.00

Få en fullständig översikt över prishistoriken för Reactive Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Reactive Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Reactive Network, samt historisk handelsvolym och marknadsvärde för REACT.

Följ Reactive Networks historik i sin helhet, från startpriset för Reactive Network till de senaste prisdata för REACT. Vårt verktyg för prishistorik för REACT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp