Bild av RELO
RELORE-LOADED
kr0.00003364
0.73%
1D

RE-LOADED (RELO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003364kr0.00003364kr0.00003364kr0.00003364kr0.3009kr0.00
Nov 11, 2026Nov 12, 2026kr0.00003341kr0.00003394kr0.00003338kr0.00003364kr0.3009kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003626kr0.00003626kr0.00003278kr0.00003345kr12.09kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003626kr0.00003626kr0.00003626kr0.00003626kr33.60kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003626kr0.00003626kr0.00003626kr0.00003626kr33.60kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003673kr0.00003673kr0.00003580kr0.00003626kr38.41kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003953kr0.00003953kr0.00003622kr0.00003672kr24.21kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003953kr0.00003953kr0.00003953kr0.00003953kr12.14kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003953kr0.00003953kr0.00003953kr0.00003953kr12.14kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003953kr0.00003953kr0.00003953kr0.00003953kr12.14kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003953kr0.00003953kr0.00003953kr0.00003953kr12.14kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003969kr0.00004040kr0.00003953kr0.00003953kr12.86kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004106kr0.00004106kr0.00003948kr0.00003969kr26.30kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004106kr0.00004106kr0.00004106kr0.00004106kr27.05kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004106kr0.00004106kr0.00004106kr0.00004106kr27.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004106kr0.00004106kr0.00004106kr0.00004106kr27.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004106kr0.00004106kr0.00004106kr0.00004106kr27.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004090kr0.00004108kr0.00004060kr0.00004106kr27.01kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004291kr0.00004291kr0.00004063kr0.00004090kr58.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004291kr0.00004291kr0.00004291kr0.00004291kr113.08kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004291kr0.00004291kr0.00004291kr0.00004291kr113.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004278kr0.00004321kr0.00004269kr0.00004291kr91.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004278kr0.00004278kr0.00004278kr0.00004278kr73.74kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004278kr0.00004278kr0.00004278kr0.00004278kr73.74kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004394kr0.00004394kr0.00004245kr0.00004278kr75.01kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004394kr0.00004394kr0.00004394kr0.00004394kr75.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004394kr0.00004394kr0.00004394kr0.00004394kr75.62kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004361kr0.00004705kr0.00004212kr0.00004394kr112.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004514kr0.00004516kr0.00004137kr0.00004356kr180.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004514kr0.00004514kr0.00004514kr0.00004514kr3.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004514kr0.00004514kr0.00004514kr0.00004514kr3.09kr0.00

Få en fullständig översikt över prishistoriken för RE-LOADED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RE-LOADED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RE-LOADED, samt historisk handelsvolym och marknadsvärde för RELO.

Följ RE-LOADEDs historik i sin helhet, från startpriset för RE-LOADED till de senaste prisdata för RELO. Vårt verktyg för prishistorik för RELO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp