Bild av RELO
RELORE-LOADED
kr0.00003368
0.83%
1D

RE-LOADED (RELO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003368kr0.00003368kr0.00003368kr0.00003368kr0.3012kr0.00
Nov 11, 2026Nov 12, 2026kr0.00003344kr0.00003398kr0.00003342kr0.00003368kr0.3012kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003629kr0.00003629kr0.00003282kr0.00003348kr12.11kr0.00
Nov 9, 2026Nov 10, 2026kr0.00003629kr0.00003629kr0.00003629kr0.00003629kr33.63kr0.00
Nov 8, 2026Nov 9, 2026kr0.00003629kr0.00003629kr0.00003629kr0.00003629kr33.63kr0.00
Nov 7, 2026Nov 8, 2026kr0.00003677kr0.00003677kr0.00003584kr0.00003629kr38.45kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003957kr0.00003957kr0.00003626kr0.00003675kr24.24kr0.00
Nov 5, 2026Nov 6, 2026kr0.00003957kr0.00003957kr0.00003957kr0.00003957kr12.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.00003957kr0.00003957kr0.00003957kr0.00003957kr12.15kr0.00
Nov 3, 2026Nov 4, 2026kr0.00003957kr0.00003957kr0.00003957kr0.00003957kr12.15kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003957kr0.00003957kr0.00003957kr0.00003957kr12.15kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003973kr0.00004044kr0.00003957kr0.00003957kr12.88kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004110kr0.00004110kr0.00003952kr0.00003973kr26.32kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004110kr0.00004110kr0.00004110kr0.00004110kr27.07kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004110kr0.00004110kr0.00004110kr0.00004110kr27.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004110kr0.00004110kr0.00004110kr0.00004110kr27.07kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004110kr0.00004110kr0.00004110kr0.00004110kr27.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004094kr0.00004112kr0.00004064kr0.00004110kr27.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004295kr0.00004295kr0.00004067kr0.00004094kr58.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.00004295kr0.00004295kr0.00004295kr0.00004295kr113.19kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004295kr0.00004295kr0.00004295kr0.00004295kr113.19kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004282kr0.00004325kr0.00004274kr0.00004295kr91.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004282kr0.00004282kr0.00004282kr0.00004282kr73.81kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004282kr0.00004282kr0.00004282kr0.00004282kr73.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004398kr0.00004398kr0.00004249kr0.00004282kr75.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004398kr0.00004398kr0.00004398kr0.00004398kr75.70kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004398kr0.00004398kr0.00004398kr0.00004398kr75.70kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004366kr0.00004710kr0.00004216kr0.00004398kr112.11kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004518kr0.00004520kr0.00004141kr0.00004360kr180.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004518kr0.00004518kr0.00004518kr0.00004518kr3.09kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004518kr0.00004518kr0.00004518kr0.00004518kr3.09kr0.00

Få en fullständig översikt över prishistoriken för RE-LOADED med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RE-LOADED – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RE-LOADED, samt historisk handelsvolym och marknadsvärde för RELO.

Följ RE-LOADEDs historik i sin helhet, från startpriset för RE-LOADED till de senaste prisdata för RELO. Vårt verktyg för prishistorik för RELO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp