Bild av RCADE
RCADERCADE Network
kr0.00003979
-7.52%
1D

RCADE Network (RCADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.00004302kr0.00004540kr0.00004069kr0.00004069kr412.69kr0.00
Nov 13, 2026Nov 14, 2026kr0.00004336kr0.00004336kr0.00004302kr0.00004302kr110.53kr0.00
Nov 12, 2026Nov 13, 2026kr0.00004336kr0.00004336kr0.00004336kr0.00004336kr99.62kr0.00
Nov 11, 2026Nov 12, 2026kr0.00004300kr0.00004338kr0.00004300kr0.00004336kr101.48kr0.00
Nov 10, 2026Nov 11, 2026kr0.00002964kr0.00004325kr0.00002964kr0.00004301kr150.05kr0.00
Nov 9, 2026Nov 10, 2026kr0.00002614kr0.00002977kr0.00002344kr0.00002964kr64.03kr0.00
Nov 8, 2026Nov 9, 2026kr0.00002948kr0.00003005kr0.00002614kr0.00002614kr162.85kr0.00
Nov 7, 2026Nov 8, 2026kr0.00002266kr0.00002948kr0.00002237kr0.00002948kr812.56kr0.00
Nov 6, 2026Nov 7, 2026kr0.00003424kr0.00003431kr0.00002263kr0.00002266kr220.03kr0.00
Nov 5, 2026Nov 6, 2026kr0.00002812kr0.00003502kr0.00002812kr0.00003424kr10.67kr0.00
Nov 4, 2026Nov 5, 2026kr0.00002812kr0.00002812kr0.00002812kr0.00002812kr7.34kr0.00
Nov 3, 2026Nov 4, 2026kr0.00002809kr0.00002813kr0.00002808kr0.00002812kr7.34kr0.00
Nov 2, 2026Nov 3, 2026kr0.00003463kr0.00003463kr0.00002808kr0.00002809kr8.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.00003463kr0.00003463kr0.00003463kr0.00003463kr10.98kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003463kr0.00003463kr0.00003463kr0.00003463kr10.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003544kr0.00003544kr0.00003429kr0.00003463kr27.57kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004100kr0.00004100kr0.00003543kr0.00003543kr26.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003477kr0.00004113kr0.00003477kr0.00004100kr3.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003477kr0.00003477kr0.00003477kr0.00003477kr6.29kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003531kr0.00003976kr0.00003406kr0.00003477kr115.61kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003423kr0.00003829kr0.00003401kr0.00003531kr128.96kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003653kr0.00003802kr0.00003405kr0.00003432kr26.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003653kr0.00003653kr0.00003653kr0.00003653kr18.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.00003653kr0.00003653kr0.00003653kr0.00003653kr18.54kr0.00
Oct 21, 2026Oct 22, 2026kr0.00003653kr0.00003653kr0.00003653kr0.00003653kr18.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.00003653kr0.00003653kr0.00003653kr0.00003653kr18.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.00003993kr0.00003993kr0.00003636kr0.00003653kr13.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.00003963kr0.00004010kr0.00003963kr0.00003993kr6.28kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004055kr0.00004056kr0.00003952kr0.00003963kr127.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.00003695kr0.00004055kr0.00003676kr0.00004055kr293.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.00003908kr0.00003909kr0.00003668kr0.00003695kr303.69kr0.00

Få en fullständig översikt över prishistoriken för RCADE Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RCADE Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RCADE Network, samt historisk handelsvolym och marknadsvärde för RCADE.

Följ RCADE Networks historik i sin helhet, från startpriset för RCADE Network till de senaste prisdata för RCADE. Vårt verktyg för prishistorik för RCADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp