Bild av RLS
RLSRayls
kr0.01961
8.59%
1D

Rayls (RLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.01797kr0.01908kr0.01775kr0.01846kr4.97Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01846kr0.01880kr0.01797kr0.01797kr4.69Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.01874kr0.01932kr0.01806kr0.01847kr5.09Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.02039kr0.02050kr0.01845kr0.01870kr4.88Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.02193kr0.02229kr0.01976kr0.02039kr9.85Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01957kr0.02314kr0.01953kr0.02192kr9.71Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.02082kr0.02179kr0.01914kr0.01961kr18.35Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01644kr0.02187kr0.01644kr0.02083kr9.49Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.01675kr0.01728kr0.01637kr0.01648kr5.24Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.01676kr0.01679kr0.01619kr0.01678kr5.79Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.01690kr0.01707kr0.01615kr0.01676kr5.90Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.01674kr0.01805kr0.01623kr0.01690kr8.13Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01633kr0.01710kr0.01597kr0.01674kr8.54Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.01565kr0.01646kr0.01541kr0.01641kr7.28Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.01558kr0.01610kr0.01506kr0.01564kr7.55Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.01511kr0.01576kr0.01490kr0.01558kr6.83Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.01569kr0.01569kr0.01511kr0.01511kr5.58Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.01594kr0.01616kr0.01561kr0.01566kr6.40Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.01625kr0.01628kr0.01587kr0.01593kr8.87Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.01620kr0.01663kr0.01544kr0.01625kr9.44Mkr0.00
Aug 13, 2026Aug 14, 2026kr0.01643kr0.01736kr0.01619kr0.01622kr7.70Mkr0.00
Aug 12, 2026Aug 13, 2026kr0.01673kr0.01715kr0.01619kr0.01638kr7.02Mkr0.00
Aug 11, 2026Aug 12, 2026kr0.01685kr0.01712kr0.01639kr0.01675kr7.84Mkr0.00
Aug 10, 2026Aug 11, 2026kr0.01797kr0.01829kr0.01668kr0.01669kr8.44Mkr0.00
Aug 9, 2026Aug 10, 2026kr0.01766kr0.02004kr0.01738kr0.01810kr14.80Mkr0.00
Aug 8, 2026Aug 9, 2026kr0.01553kr0.01815kr0.01553kr0.01742kr7.77Mkr0.00
Aug 7, 2026Aug 8, 2026kr0.01601kr0.01610kr0.01541kr0.01553kr7.18Mkr0.00
Aug 6, 2026Aug 7, 2026kr0.01626kr0.01643kr0.01594kr0.01603kr7.34Mkr0.00
Aug 5, 2026Aug 6, 2026kr0.01662kr0.01676kr0.01592kr0.01633kr7.57Mkr0.00
Aug 4, 2026Aug 5, 2026kr0.01633kr0.01664kr0.01605kr0.01664kr7.43Mkr0.00
Aug 3, 2026Aug 4, 2026kr0.01618kr0.01681kr0.01606kr0.01637kr9.60Mkr0.00

Få en fullständig översikt över prishistoriken för Rayls med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rayls – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rayls, samt historisk handelsvolym och marknadsvärde för RLS.

Följ Raylss historik i sin helhet, från startpriset för Rayls till de senaste prisdata för RLS. Vårt verktyg för prishistorik för RLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp