Bild av RLS
RLSRayls
kr0.02008
-4.87%
1D

Rayls (RLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02125kr0.02162kr0.02009kr0.02036kr8.85Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02223kr0.02244kr0.02113kr0.02122kr12.43Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02229kr0.02366kr0.02184kr0.02223kr16.49Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02085kr0.02324kr0.02085kr0.02231kr13.81Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02069kr0.02187kr0.02009kr0.02085kr12.45Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02258kr0.02288kr0.02040kr0.02060kr15.92Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02475kr0.02664kr0.02254kr0.02258kr21.06Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02761kr0.02864kr0.02416kr0.02475kr56.33Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02208kr0.03153kr0.02208kr0.02764kr86.35Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01931kr0.03205kr0.01920kr0.02201kr30.86Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01859kr0.01931kr0.01759kr0.01931kr7.52Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01866kr0.01936kr0.01857kr0.01872kr7.61Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01914kr0.01946kr0.01833kr0.01864kr16.24Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01799kr0.02258kr0.01752kr0.01914kr13.25Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01772kr0.01791kr0.01664kr0.01791kr5.97Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01739kr0.01791kr0.01711kr0.01768kr7.73Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01806kr0.01912kr0.01710kr0.01739kr8.92Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01905kr0.01940kr0.01756kr0.01802kr8.18Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02046kr0.02059kr0.01894kr0.01906kr7.67Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02137kr0.02140kr0.01991kr0.02046kr6.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02149kr0.02194kr0.02095kr0.02146kr7.05Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01966kr0.02177kr0.01966kr0.02145kr6.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02188kr0.02229kr0.01966kr0.01966kr6.26Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02203kr0.02253kr0.02152kr0.02192kr6.76Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02114kr0.02293kr0.02042kr0.02203kr6.94Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02112kr0.02194kr0.02092kr0.02120kr9.57Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02028kr0.02080kr0.01932kr0.02069kr8.10Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02017kr0.02086kr0.01973kr0.02029kr6.46Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02122kr0.02146kr0.01992kr0.02018kr4.94Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02133kr0.02188kr0.02065kr0.02132kr6.11Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02182kr0.02221kr0.02103kr0.02127kr5.45Mkr0.00

Få en fullständig översikt över prishistoriken för Rayls med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rayls – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rayls, samt historisk handelsvolym och marknadsvärde för RLS.

Följ Raylss historik i sin helhet, från startpriset för Rayls till de senaste prisdata för RLS. Vårt verktyg för prishistorik för RLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp