Bild av RLS
RLSRayls
kr0.01935
-0.37%
1D

Rayls (RLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.02097kr0.02105kr0.01880kr0.01949kr9.27Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.02066kr0.02199kr0.02027kr0.02097kr11.88Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.02155kr0.02192kr0.02038kr0.02065kr8.98Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02254kr0.02276kr0.02143kr0.02152kr12.61Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02261kr0.02399kr0.02215kr0.02254kr16.72Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02114kr0.02357kr0.02114kr0.02263kr14.01Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02098kr0.02218kr0.02037kr0.02114kr12.63Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02290kr0.02320kr0.02069kr0.02089kr16.14Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02510kr0.02701kr0.02286kr0.02290kr21.36Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02800kr0.02905kr0.02450kr0.02510kr57.13Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02239kr0.03198kr0.02239kr0.02803kr87.57Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01958kr0.03251kr0.01947kr0.02232kr31.30Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01886kr0.01958kr0.01784kr0.01958kr7.62Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01893kr0.01963kr0.01884kr0.01898kr7.72Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01941kr0.01973kr0.01859kr0.01891kr16.47Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01824kr0.02290kr0.01776kr0.01941kr13.44Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01797kr0.01816kr0.01687kr0.01816kr6.05Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01764kr0.01816kr0.01735kr0.01793kr7.84Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01831kr0.01940kr0.01734kr0.01764kr9.05Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01932kr0.01968kr0.01781kr0.01827kr8.29Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02075kr0.02088kr0.01921kr0.01933kr7.78Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02167kr0.02171kr0.02019kr0.02075kr6.69Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02180kr0.02225kr0.02125kr0.02176kr7.15Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01994kr0.02208kr0.01994kr0.02175kr6.74Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02219kr0.02261kr0.01994kr0.01994kr6.35Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02234kr0.02285kr0.02182kr0.02224kr6.86Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02144kr0.02326kr0.02071kr0.02234kr7.03Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02142kr0.02225kr0.02122kr0.02150kr9.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02057kr0.02109kr0.01959kr0.02099kr8.21Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02045kr0.02116kr0.02001kr0.02057kr6.56Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02152kr0.02177kr0.02020kr0.02047kr5.01Mkr0.00

Få en fullständig översikt över prishistoriken för Rayls med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rayls – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rayls, samt historisk handelsvolym och marknadsvärde för RLS.

Följ Raylss historik i sin helhet, från startpriset för Rayls till de senaste prisdata för RLS. Vårt verktyg för prishistorik för RLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp