Bild av RLS
RLSRayls
kr0.01997
-5.11%
1D

Rayls (RLS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.02124kr0.02160kr0.02008kr0.02035kr8.85Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.02221kr0.02243kr0.02112kr0.02120kr12.43Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02227kr0.02364kr0.02183kr0.02221kr16.47Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.02083kr0.02323kr0.02083kr0.02229kr13.80Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.02067kr0.02185kr0.02007kr0.02083kr12.44Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02256kr0.02286kr0.02039kr0.02058kr15.90Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.02473kr0.02662kr0.02252kr0.02256kr21.05Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02759kr0.02862kr0.02414kr0.02473kr56.29Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02206kr0.03151kr0.02206kr0.02762kr86.29Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01929kr0.03203kr0.01919kr0.02199kr30.84Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01858kr0.01929kr0.01758kr0.01929kr7.51Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01865kr0.01934kr0.01856kr0.01871kr7.60Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01913kr0.01944kr0.01832kr0.01863kr16.23Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01797kr0.02257kr0.01750kr0.01913kr13.24Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01771kr0.01790kr0.01662kr0.01790kr5.96Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01738kr0.01790kr0.01710kr0.01767kr7.72Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01805kr0.01911kr0.01709kr0.01738kr8.91Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01904kr0.01939kr0.01755kr0.01801kr8.17Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02044kr0.02057kr0.01893kr0.01905kr7.67Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02136kr0.02139kr0.01989kr0.02044kr6.59Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02148kr0.02193kr0.02094kr0.02144kr7.04Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01965kr0.02175kr0.01965kr0.02143kr6.64Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.02186kr0.02228kr0.01965kr0.01965kr6.25Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.02201kr0.02251kr0.02150kr0.02191kr6.76Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.02113kr0.02291kr0.02041kr0.02201kr6.93Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.02110kr0.02192kr0.02090kr0.02118kr9.56Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.02027kr0.02078kr0.01931kr0.02068kr8.09Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.02015kr0.02085kr0.01972kr0.02027kr6.46Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.02120kr0.02145kr0.01990kr0.02017kr4.94Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.02131kr0.02186kr0.02063kr0.02130kr6.11Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.02180kr0.02219kr0.02102kr0.02126kr5.45Mkr0.00

Få en fullständig översikt över prishistoriken för Rayls med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rayls – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rayls, samt historisk handelsvolym och marknadsvärde för RLS.

Följ Raylss historik i sin helhet, från startpriset för Rayls till de senaste prisdata för RLS. Vårt verktyg för prishistorik för RLS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp