Bild av RAXOL
RAXOLRAXOL
kr0.01826
-3.50%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02177kr0.02188kr0.01839kr0.01978kr150,670kr0.00
Nov 11, 2026Nov 12, 2026kr0.02173kr0.02280kr0.02152kr0.02172kr83,984kr0.00
Nov 10, 2026Nov 11, 2026kr0.02260kr0.02267kr0.02016kr0.02173kr153,006kr0.00
Nov 9, 2026Nov 10, 2026kr0.02035kr0.02282kr0.01969kr0.02261kr307,699kr0.00
Nov 8, 2026Nov 9, 2026kr0.02173kr0.02487kr0.01949kr0.02039kr862,605kr0.00
Nov 7, 2026Nov 8, 2026kr0.02317kr0.02322kr0.02152kr0.02173kr314,176kr0.00
Nov 6, 2026Nov 7, 2026kr0.02434kr0.02625kr0.02314kr0.02317kr416,914kr0.00
Nov 5, 2026Nov 6, 2026kr0.02788kr0.02894kr0.02329kr0.02436kr774,190kr0.00
Nov 4, 2026Nov 5, 2026kr0.02630kr0.02952kr0.02464kr0.02794kr596,219kr0.00
Nov 3, 2026Nov 4, 2026kr0.02462kr0.02653kr0.02245kr0.02638kr898,545kr0.00
Nov 2, 2026Nov 3, 2026kr0.02951kr0.03049kr0.02451kr0.02460kr404,521kr0.00
Nov 1, 2026Nov 2, 2026kr0.03003kr0.03158kr0.02923kr0.02955kr263,652kr0.00
Oct 31, 2026Nov 1, 2026kr0.02956kr0.03126kr0.02791kr0.03006kr480,319kr0.00
Oct 30, 2026Oct 31, 2026kr0.02931kr0.03193kr0.02856kr0.02958kr919,637kr0.00
Oct 29, 2026Oct 30, 2026kr0.03930kr0.03934kr0.02931kr0.02931kr559,492kr0.00
Oct 28, 2026Oct 29, 2026kr0.03715kr0.04187kr0.03627kr0.03923kr743,548kr0.00
Oct 27, 2026Oct 28, 2026kr0.03975kr0.04002kr0.03302kr0.03716kr517,459kr0.00
Oct 26, 2026Oct 27, 2026kr0.03831kr0.03975kr0.03620kr0.03975kr379,838kr0.00
Oct 25, 2026Oct 26, 2026kr0.04067kr0.04178kr0.03742kr0.03816kr695,562kr0.00
Oct 24, 2026Oct 25, 2026kr0.04552kr0.04658kr0.03807kr0.04067kr890,997kr0.00
Oct 23, 2026Oct 24, 2026kr0.04826kr0.04917kr0.04416kr0.04549kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03939kr0.04842kr0.03737kr0.04824kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03850kr0.04009kr0.03444kr0.03939kr512,113kr0.00
Oct 20, 2026Oct 21, 2026kr0.03808kr0.04003kr0.03709kr0.03847kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02983kr0.03829kr0.02976kr0.03808kr559,437kr0.00
Oct 18, 2026Oct 19, 2026kr0.03362kr0.03592kr0.02957kr0.02983kr198,587kr0.00
Oct 17, 2026Oct 18, 2026kr0.03524kr0.03535kr0.03313kr0.03362kr363,991kr0.00
Oct 16, 2026Oct 17, 2026kr0.03505kr0.04210kr0.03345kr0.03519kr671,720kr0.00
Oct 15, 2026Oct 16, 2026kr0.03001kr0.03505kr0.02750kr0.03505kr505,258kr0.00
Oct 14, 2026Oct 15, 2026kr0.03544kr0.03624kr0.02994kr0.03001kr804,408kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp