Bild av RAXOL
RAXOLRAXOL
kr0.02263
22.51%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02182kr0.02193kr0.01844kr0.01983kr151,034kr0.00
Nov 11, 2026Nov 12, 2026kr0.02179kr0.02286kr0.02158kr0.02178kr84,187kr0.00
Nov 10, 2026Nov 11, 2026kr0.02266kr0.02272kr0.02020kr0.02179kr153,376kr0.00
Nov 9, 2026Nov 10, 2026kr0.02040kr0.02287kr0.01974kr0.02267kr308,441kr0.00
Nov 8, 2026Nov 9, 2026kr0.02178kr0.02493kr0.01954kr0.02044kr864,687kr0.00
Nov 7, 2026Nov 8, 2026kr0.02323kr0.02328kr0.02157kr0.02178kr314,934kr0.00
Nov 6, 2026Nov 7, 2026kr0.02440kr0.02632kr0.02319kr0.02323kr417,920kr0.00
Nov 5, 2026Nov 6, 2026kr0.02795kr0.02901kr0.02334kr0.02442kr776,058kr0.00
Nov 4, 2026Nov 5, 2026kr0.02636kr0.02959kr0.02470kr0.02801kr597,657kr0.00
Nov 3, 2026Nov 4, 2026kr0.02468kr0.02659kr0.02250kr0.02645kr900,713kr0.00
Nov 2, 2026Nov 3, 2026kr0.02958kr0.03056kr0.02457kr0.02466kr405,497kr0.00
Nov 1, 2026Nov 2, 2026kr0.03011kr0.03165kr0.02930kr0.02962kr264,289kr0.00
Oct 31, 2026Nov 1, 2026kr0.02963kr0.03134kr0.02798kr0.03013kr481,478kr0.00
Oct 30, 2026Oct 31, 2026kr0.02938kr0.03201kr0.02862kr0.02965kr921,856kr0.00
Oct 29, 2026Oct 30, 2026kr0.03940kr0.03943kr0.02938kr0.02938kr560,842kr0.00
Oct 28, 2026Oct 29, 2026kr0.03724kr0.04197kr0.03636kr0.03932kr745,342kr0.00
Oct 27, 2026Oct 28, 2026kr0.03984kr0.04011kr0.03310kr0.03725kr518,708kr0.00
Oct 26, 2026Oct 27, 2026kr0.03840kr0.03984kr0.03629kr0.03984kr380,755kr0.00
Oct 25, 2026Oct 26, 2026kr0.04076kr0.04188kr0.03751kr0.03825kr697,240kr0.00
Oct 24, 2026Oct 25, 2026kr0.04563kr0.04669kr0.03816kr0.04076kr893,147kr0.00
Oct 23, 2026Oct 24, 2026kr0.04838kr0.04928kr0.04427kr0.04560kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03948kr0.04854kr0.03746kr0.04836kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03859kr0.04019kr0.03452kr0.03948kr513,348kr0.00
Oct 20, 2026Oct 21, 2026kr0.03817kr0.04013kr0.03718kr0.03856kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02990kr0.03838kr0.02983kr0.03817kr560,787kr0.00
Oct 18, 2026Oct 19, 2026kr0.03370kr0.03601kr0.02964kr0.02990kr199,066kr0.00
Oct 17, 2026Oct 18, 2026kr0.03533kr0.03544kr0.03321kr0.03370kr364,870kr0.00
Oct 16, 2026Oct 17, 2026kr0.03514kr0.04221kr0.03353kr0.03528kr673,341kr0.00
Oct 15, 2026Oct 16, 2026kr0.03008kr0.03514kr0.02757kr0.03514kr506,478kr0.00
Oct 14, 2026Oct 15, 2026kr0.03552kr0.03632kr0.03002kr0.03008kr806,349kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp