Bild av RAXOL
RAXOLRAXOL
kr0.02265
20.69%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02181kr0.02192kr0.01843kr0.01982kr150,947kr0.00
Nov 11, 2026Nov 12, 2026kr0.02177kr0.02284kr0.02156kr0.02176kr84,139kr0.00
Nov 10, 2026Nov 11, 2026kr0.02265kr0.02271kr0.02019kr0.02177kr153,288kr0.00
Nov 9, 2026Nov 10, 2026kr0.02038kr0.02286kr0.01973kr0.02265kr308,264kr0.00
Nov 8, 2026Nov 9, 2026kr0.02177kr0.02491kr0.01952kr0.02043kr864,191kr0.00
Nov 7, 2026Nov 8, 2026kr0.02322kr0.02327kr0.02156kr0.02177kr314,753kr0.00
Nov 6, 2026Nov 7, 2026kr0.02439kr0.02630kr0.02318kr0.02322kr417,680kr0.00
Nov 5, 2026Nov 6, 2026kr0.02794kr0.02899kr0.02333kr0.02440kr775,613kr0.00
Nov 4, 2026Nov 5, 2026kr0.02635kr0.02958kr0.02468kr0.02799kr597,314kr0.00
Nov 3, 2026Nov 4, 2026kr0.02466kr0.02658kr0.02249kr0.02643kr900,196kr0.00
Nov 2, 2026Nov 3, 2026kr0.02956kr0.03055kr0.02456kr0.02465kr405,264kr0.00
Nov 1, 2026Nov 2, 2026kr0.03009kr0.03163kr0.02928kr0.02960kr264,137kr0.00
Oct 31, 2026Nov 1, 2026kr0.02961kr0.03132kr0.02797kr0.03011kr481,202kr0.00
Oct 30, 2026Oct 31, 2026kr0.02937kr0.03199kr0.02861kr0.02964kr921,327kr0.00
Oct 29, 2026Oct 30, 2026kr0.03938kr0.03941kr0.02937kr0.02937kr560,520kr0.00
Oct 28, 2026Oct 29, 2026kr0.03722kr0.04194kr0.03634kr0.03930kr744,915kr0.00
Oct 27, 2026Oct 28, 2026kr0.03982kr0.04009kr0.03308kr0.03723kr518,410kr0.00
Oct 26, 2026Oct 27, 2026kr0.03838kr0.03982kr0.03627kr0.03982kr380,537kr0.00
Oct 25, 2026Oct 26, 2026kr0.04074kr0.04186kr0.03748kr0.03823kr696,840kr0.00
Oct 24, 2026Oct 25, 2026kr0.04560kr0.04667kr0.03814kr0.04074kr892,635kr0.00
Oct 23, 2026Oct 24, 2026kr0.04835kr0.04926kr0.04424kr0.04557kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03946kr0.04851kr0.03744kr0.04833kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03857kr0.04017kr0.03450kr0.03946kr513,054kr0.00
Oct 20, 2026Oct 21, 2026kr0.03815kr0.04010kr0.03716kr0.03854kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02988kr0.03836kr0.02982kr0.03815kr560,466kr0.00
Oct 18, 2026Oct 19, 2026kr0.03368kr0.03599kr0.02962kr0.02988kr198,952kr0.00
Oct 17, 2026Oct 18, 2026kr0.03531kr0.03542kr0.03319kr0.03368kr364,660kr0.00
Oct 16, 2026Oct 17, 2026kr0.03512kr0.04218kr0.03351kr0.03526kr672,955kr0.00
Oct 15, 2026Oct 16, 2026kr0.03006kr0.03512kr0.02755kr0.03512kr506,187kr0.00
Oct 14, 2026Oct 15, 2026kr0.03550kr0.03630kr0.03000kr0.03006kr805,886kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp