Bild av RAXOL
RAXOLRAXOL
kr0.02249
21.63%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02183kr0.02194kr0.01844kr0.01984kr151,088kr0.00
Nov 11, 2026Nov 12, 2026kr0.02179kr0.02286kr0.02158kr0.02178kr84,217kr0.00
Nov 10, 2026Nov 11, 2026kr0.02267kr0.02273kr0.02021kr0.02179kr153,430kr0.00
Nov 9, 2026Nov 10, 2026kr0.02040kr0.02288kr0.01975kr0.02268kr308,552kr0.00
Nov 8, 2026Nov 9, 2026kr0.02179kr0.02493kr0.01954kr0.02045kr864,996kr0.00
Nov 7, 2026Nov 8, 2026kr0.02324kr0.02329kr0.02158kr0.02179kr315,047kr0.00
Nov 6, 2026Nov 7, 2026kr0.02441kr0.02633kr0.02320kr0.02324kr418,069kr0.00
Nov 5, 2026Nov 6, 2026kr0.02796kr0.02902kr0.02335kr0.02443kr776,335kr0.00
Nov 4, 2026Nov 5, 2026kr0.02637kr0.02960kr0.02470kr0.02802kr597,871kr0.00
Nov 3, 2026Nov 4, 2026kr0.02469kr0.02660kr0.02251kr0.02645kr901,035kr0.00
Nov 2, 2026Nov 3, 2026kr0.02959kr0.03057kr0.02458kr0.02467kr405,642kr0.00
Nov 1, 2026Nov 2, 2026kr0.03012kr0.03166kr0.02931kr0.02963kr264,383kr0.00
Oct 31, 2026Nov 1, 2026kr0.02964kr0.03135kr0.02799kr0.03014kr481,650kr0.00
Oct 30, 2026Oct 31, 2026kr0.02939kr0.03202kr0.02863kr0.02967kr922,185kr0.00
Oct 29, 2026Oct 30, 2026kr0.03941kr0.03945kr0.02939kr0.02939kr561,042kr0.00
Oct 28, 2026Oct 29, 2026kr0.03726kr0.04198kr0.03638kr0.03933kr745,609kr0.00
Oct 27, 2026Oct 28, 2026kr0.03986kr0.04013kr0.03311kr0.03727kr518,893kr0.00
Oct 26, 2026Oct 27, 2026kr0.03841kr0.03986kr0.03630kr0.03986kr380,891kr0.00
Oct 25, 2026Oct 26, 2026kr0.04078kr0.04190kr0.03752kr0.03826kr697,489kr0.00
Oct 24, 2026Oct 25, 2026kr0.04565kr0.04671kr0.03817kr0.04078kr893,466kr0.00
Oct 23, 2026Oct 24, 2026kr0.04840kr0.04930kr0.04428kr0.04562kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03950kr0.04856kr0.03747kr0.04837kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03861kr0.04020kr0.03453kr0.03950kr513,532kr0.00
Oct 20, 2026Oct 21, 2026kr0.03818kr0.04014kr0.03719kr0.03858kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02991kr0.03840kr0.02984kr0.03818kr560,988kr0.00
Oct 18, 2026Oct 19, 2026kr0.03371kr0.03602kr0.02965kr0.02991kr199,137kr0.00
Oct 17, 2026Oct 18, 2026kr0.03534kr0.03545kr0.03322kr0.03371kr365,000kr0.00
Oct 16, 2026Oct 17, 2026kr0.03515kr0.04222kr0.03354kr0.03529kr673,582kr0.00
Oct 15, 2026Oct 16, 2026kr0.03009kr0.03515kr0.02758kr0.03515kr506,659kr0.00
Oct 14, 2026Oct 15, 2026kr0.03554kr0.03634kr0.03003kr0.03009kr806,637kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp