Bild av RAXOL
RAXOLRAXOL
kr0.02266
20.48%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02181kr0.02192kr0.01843kr0.01982kr150,987kr0.00
Nov 11, 2026Nov 12, 2026kr0.02178kr0.02285kr0.02157kr0.02177kr84,161kr0.00
Nov 10, 2026Nov 11, 2026kr0.02265kr0.02272kr0.02020kr0.02178kr153,328kr0.00
Nov 9, 2026Nov 10, 2026kr0.02039kr0.02286kr0.01973kr0.02266kr308,345kr0.00
Nov 8, 2026Nov 9, 2026kr0.02178kr0.02492kr0.01953kr0.02043kr864,417kr0.00
Nov 7, 2026Nov 8, 2026kr0.02322kr0.02327kr0.02157kr0.02178kr314,836kr0.00
Nov 6, 2026Nov 7, 2026kr0.02439kr0.02631kr0.02319kr0.02322kr417,789kr0.00
Nov 5, 2026Nov 6, 2026kr0.02794kr0.02900kr0.02333kr0.02441kr775,816kr0.00
Nov 4, 2026Nov 5, 2026kr0.02635kr0.02958kr0.02469kr0.02800kr597,471kr0.00
Nov 3, 2026Nov 4, 2026kr0.02467kr0.02659kr0.02249kr0.02644kr900,432kr0.00
Nov 2, 2026Nov 3, 2026kr0.02957kr0.03055kr0.02456kr0.02466kr405,371kr0.00
Nov 1, 2026Nov 2, 2026kr0.03010kr0.03164kr0.02929kr0.02961kr264,206kr0.00
Oct 31, 2026Nov 1, 2026kr0.02962kr0.03133kr0.02797kr0.03012kr481,328kr0.00
Oct 30, 2026Oct 31, 2026kr0.02938kr0.03200kr0.02862kr0.02965kr921,568kr0.00
Oct 29, 2026Oct 30, 2026kr0.03939kr0.03942kr0.02938kr0.02938kr560,667kr0.00
Oct 28, 2026Oct 29, 2026kr0.03723kr0.04196kr0.03635kr0.03931kr745,110kr0.00
Oct 27, 2026Oct 28, 2026kr0.03983kr0.04010kr0.03309kr0.03724kr518,546kr0.00
Oct 26, 2026Oct 27, 2026kr0.03839kr0.03983kr0.03628kr0.03983kr380,636kr0.00
Oct 25, 2026Oct 26, 2026kr0.04075kr0.04187kr0.03749kr0.03824kr697,023kr0.00
Oct 24, 2026Oct 25, 2026kr0.04562kr0.04668kr0.03815kr0.04075kr892,869kr0.00
Oct 23, 2026Oct 24, 2026kr0.04837kr0.04927kr0.04426kr0.04558kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03947kr0.04852kr0.03745kr0.04834kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03858kr0.04018kr0.03451kr0.03947kr513,188kr0.00
Oct 20, 2026Oct 21, 2026kr0.03816kr0.04011kr0.03717kr0.03855kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02989kr0.03837kr0.02982kr0.03816kr560,613kr0.00
Oct 18, 2026Oct 19, 2026kr0.03369kr0.03600kr0.02963kr0.02989kr199,004kr0.00
Oct 17, 2026Oct 18, 2026kr0.03532kr0.03543kr0.03320kr0.03369kr364,756kr0.00
Oct 16, 2026Oct 17, 2026kr0.03513kr0.04219kr0.03352kr0.03527kr673,131kr0.00
Oct 15, 2026Oct 16, 2026kr0.03007kr0.03513kr0.02756kr0.03513kr506,320kr0.00
Oct 14, 2026Oct 15, 2026kr0.03551kr0.03631kr0.03001kr0.03007kr806,097kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp