Bild av RAXOL
RAXOLRAXOL
kr0.02240
21.11%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02181kr0.02192kr0.01843kr0.01982kr151,000kr0.00
Nov 11, 2026Nov 12, 2026kr0.02178kr0.02285kr0.02157kr0.02177kr84,168kr0.00
Nov 10, 2026Nov 11, 2026kr0.02265kr0.02272kr0.02020kr0.02178kr153,342kr0.00
Nov 9, 2026Nov 10, 2026kr0.02039kr0.02287kr0.01974kr0.02266kr308,373kr0.00
Nov 8, 2026Nov 9, 2026kr0.02178kr0.02492kr0.01953kr0.02043kr864,495kr0.00
Nov 7, 2026Nov 8, 2026kr0.02322kr0.02327kr0.02157kr0.02178kr314,864kr0.00
Nov 6, 2026Nov 7, 2026kr0.02439kr0.02631kr0.02319kr0.02322kr417,827kr0.00
Nov 5, 2026Nov 6, 2026kr0.02795kr0.02900kr0.02334kr0.02441kr775,886kr0.00
Nov 4, 2026Nov 5, 2026kr0.02636kr0.02959kr0.02469kr0.02800kr597,525kr0.00
Nov 3, 2026Nov 4, 2026kr0.02467kr0.02659kr0.02249kr0.02644kr900,514kr0.00
Nov 2, 2026Nov 3, 2026kr0.02957kr0.03056kr0.02457kr0.02466kr405,407kr0.00
Nov 1, 2026Nov 2, 2026kr0.03010kr0.03165kr0.02929kr0.02961kr264,230kr0.00
Oct 31, 2026Nov 1, 2026kr0.02962kr0.03133kr0.02798kr0.03012kr481,372kr0.00
Oct 30, 2026Oct 31, 2026kr0.02938kr0.03200kr0.02862kr0.02965kr921,652kr0.00
Oct 29, 2026Oct 30, 2026kr0.03939kr0.03942kr0.02938kr0.02938kr560,718kr0.00
Oct 28, 2026Oct 29, 2026kr0.03723kr0.04196kr0.03635kr0.03931kr745,177kr0.00
Oct 27, 2026Oct 28, 2026kr0.03984kr0.04010kr0.03309kr0.03724kr518,593kr0.00
Oct 26, 2026Oct 27, 2026kr0.03839kr0.03984kr0.03628kr0.03984kr380,671kr0.00
Oct 25, 2026Oct 26, 2026kr0.04076kr0.04187kr0.03750kr0.03824kr697,086kr0.00
Oct 24, 2026Oct 25, 2026kr0.04562kr0.04668kr0.03815kr0.04076kr892,949kr0.00
Oct 23, 2026Oct 24, 2026kr0.04837kr0.04927kr0.04426kr0.04559kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03947kr0.04853kr0.03745kr0.04834kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03858kr0.04018kr0.03451kr0.03947kr513,235kr0.00
Oct 20, 2026Oct 21, 2026kr0.03816kr0.04012kr0.03717kr0.03856kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02989kr0.03837kr0.02983kr0.03816kr560,663kr0.00
Oct 18, 2026Oct 19, 2026kr0.03369kr0.03600kr0.02963kr0.02989kr199,022kr0.00
Oct 17, 2026Oct 18, 2026kr0.03532kr0.03543kr0.03320kr0.03369kr364,789kr0.00
Oct 16, 2026Oct 17, 2026kr0.03513kr0.04220kr0.03352kr0.03527kr673,192kr0.00
Oct 15, 2026Oct 16, 2026kr0.03007kr0.03513kr0.02756kr0.03513kr506,365kr0.00
Oct 14, 2026Oct 15, 2026kr0.03552kr0.03631kr0.03001kr0.03007kr806,170kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp