Bild av RAXOL
RAXOLRAXOL
kr0.02258
22.12%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02182kr0.02193kr0.01844kr0.01983kr151,063kr0.00
Nov 11, 2026Nov 12, 2026kr0.02179kr0.02286kr0.02158kr0.02178kr84,203kr0.00
Nov 10, 2026Nov 11, 2026kr0.02266kr0.02273kr0.02021kr0.02179kr153,406kr0.00
Nov 9, 2026Nov 10, 2026kr0.02040kr0.02288kr0.01974kr0.02267kr308,502kr0.00
Nov 8, 2026Nov 9, 2026kr0.02179kr0.02493kr0.01954kr0.02044kr864,856kr0.00
Nov 7, 2026Nov 8, 2026kr0.02323kr0.02328kr0.02158kr0.02179kr314,996kr0.00
Nov 6, 2026Nov 7, 2026kr0.02440kr0.02632kr0.02320kr0.02323kr418,001kr0.00
Nov 5, 2026Nov 6, 2026kr0.02796kr0.02901kr0.02335kr0.02442kr776,210kr0.00
Nov 4, 2026Nov 5, 2026kr0.02637kr0.02960kr0.02470kr0.02802kr597,774kr0.00
Nov 3, 2026Nov 4, 2026kr0.02468kr0.02660kr0.02250kr0.02645kr900,889kr0.00
Nov 2, 2026Nov 3, 2026kr0.02959kr0.03057kr0.02458kr0.02467kr405,576kr0.00
Nov 1, 2026Nov 2, 2026kr0.03011kr0.03166kr0.02930kr0.02962kr264,340kr0.00
Oct 31, 2026Nov 1, 2026kr0.02963kr0.03134kr0.02799kr0.03014kr481,573kr0.00
Oct 30, 2026Oct 31, 2026kr0.02939kr0.03201kr0.02863kr0.02966kr922,036kr0.00
Oct 29, 2026Oct 30, 2026kr0.03941kr0.03944kr0.02939kr0.02939kr560,951kr0.00
Oct 28, 2026Oct 29, 2026kr0.03725kr0.04198kr0.03637kr0.03933kr745,488kr0.00
Oct 27, 2026Oct 28, 2026kr0.03985kr0.04012kr0.03310kr0.03726kr518,809kr0.00
Oct 26, 2026Oct 27, 2026kr0.03841kr0.03985kr0.03630kr0.03985kr380,830kr0.00
Oct 25, 2026Oct 26, 2026kr0.04077kr0.04189kr0.03751kr0.03826kr697,377kr0.00
Oct 24, 2026Oct 25, 2026kr0.04564kr0.04670kr0.03817kr0.04077kr893,322kr0.00
Oct 23, 2026Oct 24, 2026kr0.04839kr0.04929kr0.04428kr0.04561kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03949kr0.04855kr0.03747kr0.04836kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03860kr0.04020kr0.03453kr0.03949kr513,449kr0.00
Oct 20, 2026Oct 21, 2026kr0.03818kr0.04013kr0.03719kr0.03857kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02990kr0.03839kr0.02984kr0.03818kr560,897kr0.00
Oct 18, 2026Oct 19, 2026kr0.03371kr0.03602kr0.02964kr0.02990kr199,105kr0.00
Oct 17, 2026Oct 18, 2026kr0.03534kr0.03545kr0.03322kr0.03371kr364,941kr0.00
Oct 16, 2026Oct 17, 2026kr0.03515kr0.04221kr0.03354kr0.03528kr673,473kr0.00
Oct 15, 2026Oct 16, 2026kr0.03008kr0.03515kr0.02758kr0.03515kr506,577kr0.00
Oct 14, 2026Oct 15, 2026kr0.03553kr0.03633kr0.03002kr0.03008kr806,506kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp