Bild av RAXOL
RAXOLRAXOL
kr0.02257
21.96%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02182kr0.02193kr0.01843kr0.01983kr151,012kr0.00
Nov 11, 2026Nov 12, 2026kr0.02178kr0.02285kr0.02157kr0.02177kr84,175kr0.00
Nov 10, 2026Nov 11, 2026kr0.02266kr0.02272kr0.02020kr0.02178kr153,354kr0.00
Nov 9, 2026Nov 10, 2026kr0.02039kr0.02287kr0.01974kr0.02266kr308,398kr0.00
Nov 8, 2026Nov 9, 2026kr0.02178kr0.02492kr0.01953kr0.02044kr864,564kr0.00
Nov 7, 2026Nov 8, 2026kr0.02323kr0.02328kr0.02157kr0.02178kr314,889kr0.00
Nov 6, 2026Nov 7, 2026kr0.02440kr0.02631kr0.02319kr0.02323kr417,860kr0.00
Nov 5, 2026Nov 6, 2026kr0.02795kr0.02900kr0.02334kr0.02441kr775,948kr0.00
Nov 4, 2026Nov 5, 2026kr0.02636kr0.02959kr0.02469kr0.02801kr597,572kr0.00
Nov 3, 2026Nov 4, 2026kr0.02467kr0.02659kr0.02250kr0.02644kr900,585kr0.00
Nov 2, 2026Nov 3, 2026kr0.02958kr0.03056kr0.02457kr0.02466kr405,440kr0.00
Nov 1, 2026Nov 2, 2026kr0.03010kr0.03165kr0.02929kr0.02961kr264,251kr0.00
Oct 31, 2026Nov 1, 2026kr0.02962kr0.03133kr0.02798kr0.03013kr481,410kr0.00
Oct 30, 2026Oct 31, 2026kr0.02938kr0.03200kr0.02862kr0.02965kr921,725kr0.00
Oct 29, 2026Oct 30, 2026kr0.03939kr0.03943kr0.02938kr0.02938kr560,762kr0.00
Oct 28, 2026Oct 29, 2026kr0.03724kr0.04196kr0.03636kr0.03931kr745,237kr0.00
Oct 27, 2026Oct 28, 2026kr0.03984kr0.04011kr0.03309kr0.03725kr518,634kr0.00
Oct 26, 2026Oct 27, 2026kr0.03839kr0.03984kr0.03628kr0.03984kr380,701kr0.00
Oct 25, 2026Oct 26, 2026kr0.04076kr0.04188kr0.03750kr0.03824kr697,141kr0.00
Oct 24, 2026Oct 25, 2026kr0.04562kr0.04669kr0.03815kr0.04076kr893,020kr0.00
Oct 23, 2026Oct 24, 2026kr0.04837kr0.04928kr0.04426kr0.04559kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03948kr0.04853kr0.03745kr0.04835kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03859kr0.04018kr0.03451kr0.03948kr513,276kr0.00
Oct 20, 2026Oct 21, 2026kr0.03816kr0.04012kr0.03717kr0.03856kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02989kr0.03838kr0.02983kr0.03816kr560,708kr0.00
Oct 18, 2026Oct 19, 2026kr0.03370kr0.03601kr0.02963kr0.02989kr199,038kr0.00
Oct 17, 2026Oct 18, 2026kr0.03532kr0.03543kr0.03321kr0.03370kr364,818kr0.00
Oct 16, 2026Oct 17, 2026kr0.03513kr0.04220kr0.03353kr0.03527kr673,245kr0.00
Oct 15, 2026Oct 16, 2026kr0.03007kr0.03513kr0.02757kr0.03513kr506,406kr0.00
Oct 14, 2026Oct 15, 2026kr0.03552kr0.03632kr0.03001kr0.03007kr806,234kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp