Bild av RAXOL
RAXOLRAXOL
kr0.01809
-5.08%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02176kr0.02187kr0.01839kr0.01978kr150,655kr0.00
Nov 11, 2026Nov 12, 2026kr0.02173kr0.02280kr0.02152kr0.02172kr83,976kr0.00
Nov 10, 2026Nov 11, 2026kr0.02260kr0.02267kr0.02015kr0.02173kr152,991kr0.00
Nov 9, 2026Nov 10, 2026kr0.02034kr0.02281kr0.01969kr0.02261kr307,668kr0.00
Nov 8, 2026Nov 9, 2026kr0.02173kr0.02486kr0.01949kr0.02039kr862,519kr0.00
Nov 7, 2026Nov 8, 2026kr0.02317kr0.02322kr0.02152kr0.02173kr314,145kr0.00
Nov 6, 2026Nov 7, 2026kr0.02434kr0.02625kr0.02314kr0.02317kr416,872kr0.00
Nov 5, 2026Nov 6, 2026kr0.02788kr0.02893kr0.02328kr0.02436kr774,113kr0.00
Nov 4, 2026Nov 5, 2026kr0.02629kr0.02952kr0.02463kr0.02794kr596,159kr0.00
Nov 3, 2026Nov 4, 2026kr0.02461kr0.02653kr0.02244kr0.02638kr898,455kr0.00
Nov 2, 2026Nov 3, 2026kr0.02951kr0.03049kr0.02451kr0.02460kr404,481kr0.00
Nov 1, 2026Nov 2, 2026kr0.03003kr0.03157kr0.02922kr0.02954kr263,626kr0.00
Oct 31, 2026Nov 1, 2026kr0.02955kr0.03126kr0.02791kr0.03006kr480,272kr0.00
Oct 30, 2026Oct 31, 2026kr0.02931kr0.03193kr0.02855kr0.02958kr919,545kr0.00
Oct 29, 2026Oct 30, 2026kr0.03930kr0.03933kr0.02931kr0.02931kr559,436kr0.00
Oct 28, 2026Oct 29, 2026kr0.03715kr0.04186kr0.03627kr0.03922kr743,474kr0.00
Oct 27, 2026Oct 28, 2026kr0.03974kr0.04001kr0.03301kr0.03716kr517,407kr0.00
Oct 26, 2026Oct 27, 2026kr0.03830kr0.03974kr0.03620kr0.03974kr379,801kr0.00
Oct 25, 2026Oct 26, 2026kr0.04066kr0.04178kr0.03741kr0.03815kr695,493kr0.00
Oct 24, 2026Oct 25, 2026kr0.04552kr0.04657kr0.03806kr0.04066kr890,908kr0.00
Oct 23, 2026Oct 24, 2026kr0.04826kr0.04916kr0.04416kr0.04548kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03938kr0.04842kr0.03737kr0.04823kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03850kr0.04009kr0.03443kr0.03938kr512,062kr0.00
Oct 20, 2026Oct 21, 2026kr0.03807kr0.04003kr0.03708kr0.03847kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02982kr0.03829kr0.02976kr0.03807kr559,382kr0.00
Oct 18, 2026Oct 19, 2026kr0.03362kr0.03592kr0.02956kr0.02982kr198,567kr0.00
Oct 17, 2026Oct 18, 2026kr0.03524kr0.03535kr0.03313kr0.03362kr363,955kr0.00
Oct 16, 2026Oct 17, 2026kr0.03505kr0.04210kr0.03345kr0.03519kr671,653kr0.00
Oct 15, 2026Oct 16, 2026kr0.03000kr0.03505kr0.02750kr0.03505kr505,208kr0.00
Oct 14, 2026Oct 15, 2026kr0.03543kr0.03623kr0.02994kr0.03000kr804,328kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp