Bild av RAXOL
RAXOLRAXOL
kr0.01808
-5.00%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02178kr0.02189kr0.01840kr0.01980kr150,775kr0.00
Nov 11, 2026Nov 12, 2026kr0.02175kr0.02282kr0.02154kr0.02174kr84,042kr0.00
Nov 10, 2026Nov 11, 2026kr0.02262kr0.02269kr0.02017kr0.02175kr153,112kr0.00
Nov 9, 2026Nov 10, 2026kr0.02036kr0.02283kr0.01971kr0.02263kr307,912kr0.00
Nov 8, 2026Nov 9, 2026kr0.02175kr0.02488kr0.01950kr0.02040kr863,203kr0.00
Nov 7, 2026Nov 8, 2026kr0.02319kr0.02324kr0.02154kr0.02175kr314,394kr0.00
Nov 6, 2026Nov 7, 2026kr0.02436kr0.02627kr0.02315kr0.02319kr417,202kr0.00
Nov 5, 2026Nov 6, 2026kr0.02790kr0.02896kr0.02330kr0.02438kr774,726kr0.00
Nov 4, 2026Nov 5, 2026kr0.02632kr0.02954kr0.02465kr0.02796kr596,631kr0.00
Nov 3, 2026Nov 4, 2026kr0.02463kr0.02655kr0.02246kr0.02640kr899,167kr0.00
Nov 2, 2026Nov 3, 2026kr0.02953kr0.03051kr0.02453kr0.02462kr404,801kr0.00
Nov 1, 2026Nov 2, 2026kr0.03006kr0.03160kr0.02925kr0.02957kr263,835kr0.00
Oct 31, 2026Nov 1, 2026kr0.02958kr0.03128kr0.02793kr0.03008kr480,652kr0.00
Oct 30, 2026Oct 31, 2026kr0.02933kr0.03195kr0.02858kr0.02960kr920,273kr0.00
Oct 29, 2026Oct 30, 2026kr0.03933kr0.03936kr0.02933kr0.02933kr559,879kr0.00
Oct 28, 2026Oct 29, 2026kr0.03718kr0.04190kr0.03630kr0.03925kr744,063kr0.00
Oct 27, 2026Oct 28, 2026kr0.03978kr0.04004kr0.03304kr0.03719kr517,817kr0.00
Oct 26, 2026Oct 27, 2026kr0.03833kr0.03978kr0.03623kr0.03978kr380,102kr0.00
Oct 25, 2026Oct 26, 2026kr0.04069kr0.04181kr0.03744kr0.03818kr696,044kr0.00
Oct 24, 2026Oct 25, 2026kr0.04555kr0.04661kr0.03809kr0.04069kr891,614kr0.00
Oct 23, 2026Oct 24, 2026kr0.04830kr0.04920kr0.04419kr0.04552kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03942kr0.04845kr0.03739kr0.04827kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03853kr0.04012kr0.03446kr0.03942kr512,467kr0.00
Oct 20, 2026Oct 21, 2026kr0.03810kr0.04006kr0.03711kr0.03850kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02985kr0.03832kr0.02978kr0.03810kr559,825kr0.00
Oct 18, 2026Oct 19, 2026kr0.03364kr0.03595kr0.02959kr0.02985kr198,724kr0.00
Oct 17, 2026Oct 18, 2026kr0.03527kr0.03538kr0.03315kr0.03364kr364,244kr0.00
Oct 16, 2026Oct 17, 2026kr0.03508kr0.04213kr0.03347kr0.03522kr672,185kr0.00
Oct 15, 2026Oct 16, 2026kr0.03003kr0.03508kr0.02752kr0.03508kr505,608kr0.00
Oct 14, 2026Oct 15, 2026kr0.03546kr0.03626kr0.02997kr0.03003kr804,965kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp