Bild av RAXOL
RAXOLRAXOL
kr0.01803
-4.26%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02176kr0.02187kr0.01839kr0.01978kr150,634kr0.00
Nov 11, 2026Nov 12, 2026kr0.02173kr0.02280kr0.02152kr0.02172kr83,964kr0.00
Nov 10, 2026Nov 11, 2026kr0.02260kr0.02266kr0.02015kr0.02173kr152,970kr0.00
Nov 9, 2026Nov 10, 2026kr0.02034kr0.02281kr0.01969kr0.02261kr307,625kr0.00
Nov 8, 2026Nov 9, 2026kr0.02173kr0.02486kr0.01948kr0.02038kr862,398kr0.00
Nov 7, 2026Nov 8, 2026kr0.02317kr0.02322kr0.02152kr0.02173kr314,100kr0.00
Nov 6, 2026Nov 7, 2026kr0.02434kr0.02625kr0.02313kr0.02317kr416,813kr0.00
Nov 5, 2026Nov 6, 2026kr0.02788kr0.02893kr0.02328kr0.02435kr774,003kr0.00
Nov 4, 2026Nov 5, 2026kr0.02629kr0.02951kr0.02463kr0.02794kr596,075kr0.00
Nov 3, 2026Nov 4, 2026kr0.02461kr0.02652kr0.02244kr0.02638kr898,328kr0.00
Nov 2, 2026Nov 3, 2026kr0.02950kr0.03048kr0.02451kr0.02460kr404,424kr0.00
Nov 1, 2026Nov 2, 2026kr0.03003kr0.03157kr0.02922kr0.02954kr263,589kr0.00
Oct 31, 2026Nov 1, 2026kr0.02955kr0.03126kr0.02791kr0.03005kr480,204kr0.00
Oct 30, 2026Oct 31, 2026kr0.02931kr0.03192kr0.02855kr0.02958kr919,415kr0.00
Oct 29, 2026Oct 30, 2026kr0.03930kr0.03933kr0.02931kr0.02931kr559,357kr0.00
Oct 28, 2026Oct 29, 2026kr0.03714kr0.04186kr0.03627kr0.03922kr743,369kr0.00
Oct 27, 2026Oct 28, 2026kr0.03974kr0.04001kr0.03301kr0.03715kr517,334kr0.00
Oct 26, 2026Oct 27, 2026kr0.03830kr0.03974kr0.03619kr0.03974kr379,747kr0.00
Oct 25, 2026Oct 26, 2026kr0.04066kr0.04177kr0.03741kr0.03815kr695,394kr0.00
Oct 24, 2026Oct 25, 2026kr0.04551kr0.04657kr0.03806kr0.04066kr890,782kr0.00
Oct 23, 2026Oct 24, 2026kr0.04825kr0.04915kr0.04415kr0.04548kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03938kr0.04841kr0.03736kr0.04823kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03849kr0.04008kr0.03443kr0.03938kr511,989kr0.00
Oct 20, 2026Oct 21, 2026kr0.03807kr0.04002kr0.03708kr0.03846kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02982kr0.03828kr0.02975kr0.03807kr559,303kr0.00
Oct 18, 2026Oct 19, 2026kr0.03361kr0.03592kr0.02956kr0.02982kr198,539kr0.00
Oct 17, 2026Oct 18, 2026kr0.03524kr0.03535kr0.03312kr0.03361kr363,904kr0.00
Oct 16, 2026Oct 17, 2026kr0.03505kr0.04209kr0.03344kr0.03518kr671,558kr0.00
Oct 15, 2026Oct 16, 2026kr0.03000kr0.03505kr0.02750kr0.03505kr505,137kr0.00
Oct 14, 2026Oct 15, 2026kr0.03543kr0.03623kr0.02994kr0.03000kr804,214kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp