Bild av RAXOL
RAXOLRAXOL
kr0.01806
-3.86%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02175kr0.02186kr0.01838kr0.01977kr150,586kr0.00
Nov 11, 2026Nov 12, 2026kr0.02172kr0.02279kr0.02151kr0.02171kr83,938kr0.00
Nov 10, 2026Nov 11, 2026kr0.02259kr0.02266kr0.02014kr0.02172kr152,921kr0.00
Nov 9, 2026Nov 10, 2026kr0.02034kr0.02280kr0.01968kr0.02260kr307,527kr0.00
Nov 8, 2026Nov 9, 2026kr0.02172kr0.02485kr0.01948kr0.02038kr862,125kr0.00
Nov 7, 2026Nov 8, 2026kr0.02316kr0.02321kr0.02151kr0.02172kr314,001kr0.00
Nov 6, 2026Nov 7, 2026kr0.02433kr0.02624kr0.02312kr0.02316kr416,681kr0.00
Nov 5, 2026Nov 6, 2026kr0.02787kr0.02892kr0.02327kr0.02435kr773,758kr0.00
Nov 4, 2026Nov 5, 2026kr0.02628kr0.02950kr0.02462kr0.02793kr595,886kr0.00
Nov 3, 2026Nov 4, 2026kr0.02460kr0.02652kr0.02243kr0.02637kr898,044kr0.00
Nov 2, 2026Nov 3, 2026kr0.02949kr0.03047kr0.02450kr0.02459kr404,296kr0.00
Nov 1, 2026Nov 2, 2026kr0.03002kr0.03156kr0.02921kr0.02953kr263,505kr0.00
Oct 31, 2026Nov 1, 2026kr0.02954kr0.03125kr0.02790kr0.03004kr480,052kr0.00
Oct 30, 2026Oct 31, 2026kr0.02930kr0.03191kr0.02854kr0.02957kr919,124kr0.00
Oct 29, 2026Oct 30, 2026kr0.03928kr0.03932kr0.02930kr0.02930kr559,180kr0.00
Oct 28, 2026Oct 29, 2026kr0.03713kr0.04184kr0.03625kr0.03920kr743,134kr0.00
Oct 27, 2026Oct 28, 2026kr0.03973kr0.03999kr0.03300kr0.03714kr517,171kr0.00
Oct 26, 2026Oct 27, 2026kr0.03829kr0.03973kr0.03618kr0.03973kr379,627kr0.00
Oct 25, 2026Oct 26, 2026kr0.04064kr0.04176kr0.03739kr0.03813kr695,174kr0.00
Oct 24, 2026Oct 25, 2026kr0.04549kr0.04655kr0.03805kr0.04064kr890,500kr0.00
Oct 23, 2026Oct 24, 2026kr0.04824kr0.04914kr0.04414kr0.04546kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03937kr0.04839kr0.03735kr0.04821kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03848kr0.04007kr0.03442kr0.03937kr511,827kr0.00
Oct 20, 2026Oct 21, 2026kr0.03805kr0.04001kr0.03707kr0.03845kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02981kr0.03827kr0.02974kr0.03805kr559,126kr0.00
Oct 18, 2026Oct 19, 2026kr0.03360kr0.03590kr0.02955kr0.02981kr198,476kr0.00
Oct 17, 2026Oct 18, 2026kr0.03522kr0.03533kr0.03311kr0.03360kr363,789kr0.00
Oct 16, 2026Oct 17, 2026kr0.03503kr0.04208kr0.03343kr0.03517kr671,346kr0.00
Oct 15, 2026Oct 16, 2026kr0.02999kr0.03503kr0.02749kr0.03503kr504,977kr0.00
Oct 14, 2026Oct 15, 2026kr0.03542kr0.03622kr0.02993kr0.02999kr803,959kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp