Bild av RAXOL
RAXOLRAXOL
kr0.01802
-4.87%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02180kr0.02191kr0.01842kr0.01982kr150,934kr0.00
Nov 11, 2026Nov 12, 2026kr0.02177kr0.02284kr0.02156kr0.02176kr84,131kr0.00
Nov 10, 2026Nov 11, 2026kr0.02264kr0.02271kr0.02019kr0.02177kr153,274kr0.00
Nov 9, 2026Nov 10, 2026kr0.02038kr0.02286kr0.01973kr0.02265kr308,237kr0.00
Nov 8, 2026Nov 9, 2026kr0.02177kr0.02491kr0.01952kr0.02043kr864,113kr0.00
Nov 7, 2026Nov 8, 2026kr0.02321kr0.02326kr0.02156kr0.02177kr314,725kr0.00
Nov 6, 2026Nov 7, 2026kr0.02438kr0.02630kr0.02318kr0.02321kr417,642kr0.00
Nov 5, 2026Nov 6, 2026kr0.02793kr0.02899kr0.02333kr0.02440kr775,543kr0.00
Nov 4, 2026Nov 5, 2026kr0.02634kr0.02957kr0.02468kr0.02799kr597,261kr0.00
Nov 3, 2026Nov 4, 2026kr0.02466kr0.02658kr0.02248kr0.02643kr900,116kr0.00
Nov 2, 2026Nov 3, 2026kr0.02956kr0.03054kr0.02455kr0.02465kr405,228kr0.00
Nov 1, 2026Nov 2, 2026kr0.03009kr0.03163kr0.02928kr0.02960kr264,113kr0.00
Oct 31, 2026Nov 1, 2026kr0.02961kr0.03132kr0.02796kr0.03011kr481,159kr0.00
Oct 30, 2026Oct 31, 2026kr0.02936kr0.03199kr0.02861kr0.02963kr921,244kr0.00
Oct 29, 2026Oct 30, 2026kr0.03937kr0.03941kr0.02936kr0.02936kr560,470kr0.00
Oct 28, 2026Oct 29, 2026kr0.03722kr0.04194kr0.03634kr0.03929kr744,848kr0.00
Oct 27, 2026Oct 28, 2026kr0.03982kr0.04009kr0.03307kr0.03723kr518,364kr0.00
Oct 26, 2026Oct 27, 2026kr0.03837kr0.03982kr0.03626kr0.03982kr380,503kr0.00
Oct 25, 2026Oct 26, 2026kr0.04074kr0.04186kr0.03748kr0.03822kr696,778kr0.00
Oct 24, 2026Oct 25, 2026kr0.04560kr0.04666kr0.03813kr0.04074kr892,555kr0.00
Oct 23, 2026Oct 24, 2026kr0.04835kr0.04925kr0.04424kr0.04557kr1.77Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03946kr0.04851kr0.03743kr0.04832kr1.20Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03857kr0.04016kr0.03450kr0.03946kr513,008kr0.00
Oct 20, 2026Oct 21, 2026kr0.03814kr0.04010kr0.03715kr0.03854kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02988kr0.03836kr0.02981kr0.03814kr560,416kr0.00
Oct 18, 2026Oct 19, 2026kr0.03368kr0.03599kr0.02962kr0.02988kr198,934kr0.00
Oct 17, 2026Oct 18, 2026kr0.03531kr0.03542kr0.03319kr0.03368kr364,628kr0.00
Oct 16, 2026Oct 17, 2026kr0.03512kr0.04218kr0.03351kr0.03525kr672,894kr0.00
Oct 15, 2026Oct 16, 2026kr0.03006kr0.03512kr0.02755kr0.03512kr506,142kr0.00
Oct 14, 2026Oct 15, 2026kr0.03550kr0.03630kr0.03000kr0.03006kr805,814kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp