Bild av RAXOL
RAXOLRAXOL
kr0.01818
-4.20%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02178kr0.02189kr0.01840kr0.01979kr150,762kr0.00
Nov 11, 2026Nov 12, 2026kr0.02175kr0.02281kr0.02154kr0.02174kr84,035kr0.00
Nov 10, 2026Nov 11, 2026kr0.02262kr0.02268kr0.02017kr0.02175kr153,099kr0.00
Nov 9, 2026Nov 10, 2026kr0.02036kr0.02283kr0.01971kr0.02263kr307,885kr0.00
Nov 8, 2026Nov 9, 2026kr0.02174kr0.02488kr0.01950kr0.02040kr863,128kr0.00
Nov 7, 2026Nov 8, 2026kr0.02319kr0.02324kr0.02154kr0.02174kr314,366kr0.00
Nov 6, 2026Nov 7, 2026kr0.02436kr0.02627kr0.02315kr0.02319kr417,166kr0.00
Nov 5, 2026Nov 6, 2026kr0.02790kr0.02895kr0.02330kr0.02437kr774,659kr0.00
Nov 4, 2026Nov 5, 2026kr0.02631kr0.02954kr0.02465kr0.02796kr596,580kr0.00
Nov 3, 2026Nov 4, 2026kr0.02463kr0.02655kr0.02246kr0.02640kr899,089kr0.00
Nov 2, 2026Nov 3, 2026kr0.02953kr0.03051kr0.02453kr0.02462kr404,766kr0.00
Nov 1, 2026Nov 2, 2026kr0.03005kr0.03160kr0.02924kr0.02956kr263,812kr0.00
Oct 31, 2026Nov 1, 2026kr0.02957kr0.03128kr0.02793kr0.03008kr480,610kr0.00
Oct 30, 2026Oct 31, 2026kr0.02933kr0.03195kr0.02857kr0.02960kr920,194kr0.00
Oct 29, 2026Oct 30, 2026kr0.03933kr0.03936kr0.02933kr0.02933kr559,831kr0.00
Oct 28, 2026Oct 29, 2026kr0.03717kr0.04189kr0.03630kr0.03925kr743,999kr0.00
Oct 27, 2026Oct 28, 2026kr0.03977kr0.04004kr0.03304kr0.03718kr517,772kr0.00
Oct 26, 2026Oct 27, 2026kr0.03833kr0.03977kr0.03622kr0.03977kr380,069kr0.00
Oct 25, 2026Oct 26, 2026kr0.04069kr0.04181kr0.03744kr0.03818kr695,983kr0.00
Oct 24, 2026Oct 25, 2026kr0.04555kr0.04661kr0.03809kr0.04069kr891,537kr0.00
Oct 23, 2026Oct 24, 2026kr0.04829kr0.04920kr0.04419kr0.04552kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03941kr0.04845kr0.03739kr0.04827kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03852kr0.04012kr0.03446kr0.03941kr512,423kr0.00
Oct 20, 2026Oct 21, 2026kr0.03810kr0.04005kr0.03711kr0.03849kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02984kr0.03831kr0.02978kr0.03810kr559,776kr0.00
Oct 18, 2026Oct 19, 2026kr0.03364kr0.03595kr0.02958kr0.02984kr198,707kr0.00
Oct 17, 2026Oct 18, 2026kr0.03527kr0.03538kr0.03315kr0.03364kr364,212kr0.00
Oct 16, 2026Oct 17, 2026kr0.03508kr0.04213kr0.03347kr0.03521kr672,127kr0.00
Oct 15, 2026Oct 16, 2026kr0.03002kr0.03508kr0.02752kr0.03508kr505,565kr0.00
Oct 14, 2026Oct 15, 2026kr0.03546kr0.03626kr0.02996kr0.03002kr804,895kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp