Bild av RAXOL
RAXOLRAXOL
kr0.01788
-5.03%
1D

RAXOL (RAXOL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.02177kr0.02188kr0.01840kr0.01979kr150,723kr0.00
Nov 11, 2026Nov 12, 2026kr0.02174kr0.02281kr0.02153kr0.02173kr84,014kr0.00
Nov 10, 2026Nov 11, 2026kr0.02261kr0.02268kr0.02016kr0.02174kr153,060kr0.00
Nov 9, 2026Nov 10, 2026kr0.02035kr0.02282kr0.01970kr0.02262kr307,806kr0.00
Nov 8, 2026Nov 9, 2026kr0.02174kr0.02487kr0.01950kr0.02040kr862,906kr0.00
Nov 7, 2026Nov 8, 2026kr0.02318kr0.02323kr0.02153kr0.02174kr314,285kr0.00
Nov 6, 2026Nov 7, 2026kr0.02435kr0.02626kr0.02315kr0.02318kr417,059kr0.00
Nov 5, 2026Nov 6, 2026kr0.02789kr0.02895kr0.02329kr0.02437kr774,459kr0.00
Nov 4, 2026Nov 5, 2026kr0.02631kr0.02953kr0.02464kr0.02795kr596,426kr0.00
Nov 3, 2026Nov 4, 2026kr0.02463kr0.02654kr0.02245kr0.02639kr898,858kr0.00
Nov 2, 2026Nov 3, 2026kr0.02952kr0.03050kr0.02452kr0.02461kr404,662kr0.00
Nov 1, 2026Nov 2, 2026kr0.03004kr0.03159kr0.02924kr0.02956kr263,744kr0.00
Oct 31, 2026Nov 1, 2026kr0.02957kr0.03127kr0.02792kr0.03007kr480,487kr0.00
Oct 30, 2026Oct 31, 2026kr0.02932kr0.03194kr0.02857kr0.02959kr919,957kr0.00
Oct 29, 2026Oct 30, 2026kr0.03932kr0.03935kr0.02932kr0.02932kr559,686kr0.00
Oct 28, 2026Oct 29, 2026kr0.03717kr0.04188kr0.03629kr0.03924kr743,807kr0.00
Oct 27, 2026Oct 28, 2026kr0.03976kr0.04003kr0.03303kr0.03717kr517,639kr0.00
Oct 26, 2026Oct 27, 2026kr0.03832kr0.03976kr0.03621kr0.03976kr379,971kr0.00
Oct 25, 2026Oct 26, 2026kr0.04068kr0.04180kr0.03743kr0.03817kr695,804kr0.00
Oct 24, 2026Oct 25, 2026kr0.04554kr0.04660kr0.03808kr0.04068kr891,307kr0.00
Oct 23, 2026Oct 24, 2026kr0.04828kr0.04918kr0.04418kr0.04550kr1.76Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.03940kr0.04844kr0.03738kr0.04826kr1.19Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.03851kr0.04011kr0.03445kr0.03940kr512,291kr0.00
Oct 20, 2026Oct 21, 2026kr0.03809kr0.04004kr0.03710kr0.03848kr1.18Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02984kr0.03830kr0.02977kr0.03809kr559,632kr0.00
Oct 18, 2026Oct 19, 2026kr0.03363kr0.03594kr0.02958kr0.02984kr198,656kr0.00
Oct 17, 2026Oct 18, 2026kr0.03526kr0.03537kr0.03314kr0.03363kr364,118kr0.00
Oct 16, 2026Oct 17, 2026kr0.03507kr0.04212kr0.03346kr0.03520kr671,954kr0.00
Oct 15, 2026Oct 16, 2026kr0.03002kr0.03507kr0.02751kr0.03507kr505,434kr0.00
Oct 14, 2026Oct 15, 2026kr0.03545kr0.03625kr0.02995kr0.03002kr804,688kr0.00

Få en fullständig översikt över prishistoriken för RAXOL med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAXOL – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAXOL, samt historisk handelsvolym och marknadsvärde för RAXOL.

Följ RAXOLs historik i sin helhet, från startpriset för RAXOL till de senaste prisdata för RAXOL. Vårt verktyg för prishistorik för RAXOL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp