Bild av XD
XDRawr
kr0.0005864
-2.43%
1D

Rawr (XD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0005964kr0.0006040kr0.0005804kr0.0005877kr10.68kr0.00
Oct 31, 2026Nov 1, 2026kr0.0005976kr0.0006041kr0.0005909kr0.0005964kr21.98kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005937kr0.0006082kr0.0005753kr0.0005975kr26.75kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006345kr0.0006406kr0.0005955kr0.0005962kr145.20kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006283kr0.0006412kr0.0006126kr0.0006330kr89.88kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006233kr0.0006322kr0.0006198kr0.0006280kr226.35kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006297kr0.0006340kr0.0006214kr0.0006233kr859.76kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006237kr0.0006305kr0.0006200kr0.0006297kr291.35kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006277kr0.0006311kr0.0006102kr0.0006237kr165.02kr0.00
Oct 23, 2026Oct 24, 2026kr0.0006381kr0.0006463kr0.0006213kr0.0006277kr1,175.08kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006565kr0.0006565kr0.0006381kr0.0006381kr245.49kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006565kr0.0006565kr0.0006565kr0.0006565kr79.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006565kr0.0006565kr0.0006565kr0.0006565kr79.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006473kr0.0006652kr0.0006473kr0.0006565kr124.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.0006456kr0.0006513kr0.0006309kr0.0006473kr85.45kr0.00
Oct 17, 2026Oct 18, 2026kr0.0006847kr0.0006847kr0.0006366kr0.0006456kr1,106.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.0006847kr0.0006847kr0.0006847kr0.0006847kr35.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006847kr0.0006847kr0.0006847kr0.0006847kr35.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.0006741kr0.0006896kr0.0006741kr0.0006847kr45.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.0006732kr0.0007009kr0.0006632kr0.0006741kr6,751.05kr0.00
Oct 12, 2026Oct 13, 2026kr0.0006635kr0.0006751kr0.0006189kr0.0006732kr1,150.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006631kr0.0006674kr0.0006439kr0.0006635kr484.61kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006479kr0.0006631kr0.0006452kr0.0006631kr381.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.0006608kr0.0006629kr0.0006479kr0.0006479kr683.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006948kr0.0006948kr0.0006320kr0.0006608kr946.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007151kr0.0007151kr0.0006785kr0.0006948kr569.30kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007233kr0.0007269kr0.0007102kr0.0007151kr569.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007336kr0.0007369kr0.0007011kr0.0007233kr1,043.62kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007226kr0.0007456kr0.0007115kr0.0007320kr218.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007139kr0.0007381kr0.0007072kr0.0007226kr69.26kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007086kr0.0007462kr0.0006882kr0.0007143kr654.64kr0.00

Få en fullständig översikt över prishistoriken för Rawr med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rawr – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rawr, samt historisk handelsvolym och marknadsvärde för XD.

Följ Rawrs historik i sin helhet, från startpriset för Rawr till de senaste prisdata för XD. Vårt verktyg för prishistorik för XD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp