Bild av RATSPEAK
RATSPEAKRatspeak
kr0.00009500
4.68%
1D

Ratspeak (RATSPEAK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.00009054kr0.00009594kr0.00008266kr0.00009591kr297,401kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001159kr0.0001163kr0.00009055kr0.00009055kr776,888kr0.00
Nov 1, 2026Nov 2, 2026kr0.00009556kr0.0001176kr0.00005985kr0.0001158kr4.28Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.00007235kr0.00009557kr0.00005954kr0.00009556kr317,754kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007136kr0.00007896kr0.00006697kr0.00007245kr627,379kr0.00
Oct 29, 2026Oct 30, 2026kr0.00009081kr0.00009095kr0.00007132kr0.00007136kr343,097kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001066kr0.0001070kr0.00008663kr0.00009080kr107,930kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001076kr0.0001080kr0.0001051kr0.0001066kr50,159kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008791kr0.0001108kr0.00008791kr0.0001076kr259,932kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008481kr0.00008800kr0.00008445kr0.00008800kr273,644kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001220kr0.0001222kr0.00008456kr0.00008503kr239,625kr0.00
Oct 23, 2026Oct 24, 2026kr0.00009239kr0.0001227kr0.00009239kr0.0001220kr403,705kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009637kr0.0001021kr0.00009205kr0.00009296kr242,216kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008342kr0.00009750kr0.00008342kr0.00009641kr841,076kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007143kr0.00008342kr0.00007026kr0.00008335kr262,448kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007770kr0.00007782kr0.00006930kr0.00007143kr104,989kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007993kr0.00008007kr0.00007644kr0.00007774kr234,158kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006828kr0.00008210kr0.00006827kr0.00007996kr164,716kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006626kr0.00006877kr0.00006614kr0.00006828kr203,075kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008606kr0.00008608kr0.00006287kr0.00006626kr269,161kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008074kr0.00009223kr0.00008042kr0.00008608kr105,572kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008615kr0.00008615kr0.00008073kr0.00008074kr111,040kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008561kr0.00009195kr0.00008556kr0.00008632kr118,575kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008446kr0.00008561kr0.00008033kr0.00008561kr110,698kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009615kr0.00009615kr0.00008387kr0.00008446kr282,519kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001149kr0.0001150kr0.00009598kr0.00009621kr313,576kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001152kr0.0001175kr0.00009798kr0.0001149kr190,750kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001141kr0.0001168kr0.0001086kr0.0001152kr209,829kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001278kr0.0001278kr0.0001138kr0.0001141kr304,183kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001354kr0.0001389kr0.0001319kr0.0001368kr387,990kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001282kr0.0001527kr0.0001277kr0.0001354kr1.10Mkr0.00

Få en fullständig översikt över prishistoriken för Ratspeak med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ratspeak – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ratspeak, samt historisk handelsvolym och marknadsvärde för RATSPEAK.

Följ Ratspeaks historik i sin helhet, från startpriset för Ratspeak till de senaste prisdata för RATSPEAK. Vårt verktyg för prishistorik för RATSPEAK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp