Bild av ROO
ROORatehopper AI
kr0.01397
0.18%
1D

Ratehopper AI (ROO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01397kr0.01397kr0.01397kr0.01397kr42.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.01397kr0.01397kr0.01397kr0.01397kr42.08kr0.00
Oct 15, 2026Oct 16, 2026kr0.01455kr0.01470kr0.01317kr0.01397kr118.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.01443kr0.01479kr0.01414kr0.01455kr707.17kr0.00
Oct 13, 2026Oct 14, 2026kr0.01520kr0.01520kr0.01440kr0.01443kr113.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.01520kr0.01520kr0.01520kr0.01520kr61.04kr0.00
Oct 11, 2026Oct 12, 2026kr0.01527kr0.01532kr0.01505kr0.01520kr61.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.01512kr0.01555kr0.01469kr0.01527kr148.38kr0.00
Oct 9, 2026Oct 10, 2026kr0.01575kr0.01582kr0.01454kr0.01512kr879.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.01643kr0.01650kr0.01503kr0.01578kr591.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.01783kr0.01796kr0.01594kr0.01643kr378.39kr0.00
Oct 6, 2026Oct 7, 2026kr0.01771kr0.01811kr0.01726kr0.01785kr2,398.01kr0.00
Oct 5, 2026Oct 6, 2026kr0.01764kr0.01871kr0.01743kr0.01767kr4,878.90kr0.00
Oct 4, 2026Oct 5, 2026kr0.01651kr0.01822kr0.01630kr0.01767kr6,829.62kr0.00
Oct 3, 2026Oct 4, 2026kr0.01546kr0.01655kr0.01546kr0.01651kr7,476.48kr0.00
Oct 2, 2026Oct 3, 2026kr0.01549kr0.01662kr0.01530kr0.01549kr8,792.40kr0.00
Oct 1, 2026Oct 2, 2026kr0.01579kr0.01626kr0.01527kr0.01549kr6,783.97kr0.00
Sep 30, 2026Oct 1, 2026kr0.01558kr0.01658kr0.01517kr0.01582kr4,093.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.01573kr0.01645kr0.01486kr0.01551kr12,144kr0.00
Sep 28, 2026Sep 29, 2026kr0.01589kr0.01602kr0.01473kr0.01573kr11,581kr0.00
Sep 27, 2026Sep 28, 2026kr0.01441kr0.01596kr0.01427kr0.01589kr11,102kr0.00
Sep 26, 2026Sep 27, 2026kr0.01407kr0.01470kr0.01380kr0.01440kr8,526.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.01042kr0.01422kr0.01042kr0.01404kr5,524.41kr0.00
Sep 24, 2026Sep 25, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 22, 2026Sep 23, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 21, 2026Sep 22, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 20, 2026Sep 21, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr123.33kr0.00
Sep 18, 2026Sep 19, 2026kr0.01013kr0.01051kr0.01007kr0.01042kr123.06kr0.00

Få en fullständig översikt över prishistoriken för Ratehopper AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ratehopper AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ratehopper AI, samt historisk handelsvolym och marknadsvärde för ROO.

Följ Ratehopper AIs historik i sin helhet, från startpriset för Ratehopper AI till de senaste prisdata för ROO. Vårt verktyg för prishistorik för ROO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp