Bild av ROO
ROORatehopper AI
kr0.01346
-1.81%
1D

Ratehopper AI (ROO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.01352kr0.01370kr0.01338kr0.01346kr225.59kr0.00
Oct 18, 2026Oct 19, 2026kr0.01396kr0.01396kr0.01314kr0.01352kr236.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.01396kr0.01396kr0.01396kr0.01396kr42.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.01396kr0.01396kr0.01396kr0.01396kr42.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.01453kr0.01468kr0.01316kr0.01396kr117.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.01442kr0.01478kr0.01412kr0.01453kr706.44kr0.00
Oct 13, 2026Oct 14, 2026kr0.01518kr0.01518kr0.01439kr0.01442kr113.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.01518kr0.01518kr0.01518kr0.01518kr60.98kr0.00
Oct 11, 2026Oct 12, 2026kr0.01526kr0.01531kr0.01504kr0.01518kr61.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.01510kr0.01554kr0.01468kr0.01526kr148.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.01573kr0.01580kr0.01452kr0.01511kr878.99kr0.00
Oct 8, 2026Oct 9, 2026kr0.01641kr0.01648kr0.01501kr0.01576kr590.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.01781kr0.01795kr0.01593kr0.01641kr378.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.01769kr0.01809kr0.01724kr0.01783kr2,395.55kr0.00
Oct 5, 2026Oct 6, 2026kr0.01762kr0.01869kr0.01741kr0.01765kr4,873.89kr0.00
Oct 4, 2026Oct 5, 2026kr0.01649kr0.01820kr0.01628kr0.01765kr6,822.60kr0.00
Oct 3, 2026Oct 4, 2026kr0.01544kr0.01653kr0.01544kr0.01649kr7,468.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.01547kr0.01660kr0.01528kr0.01547kr8,783.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01577kr0.01624kr0.01525kr0.01547kr6,777.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.01556kr0.01656kr0.01515kr0.01580kr4,088.90kr0.00
Sep 29, 2026Sep 30, 2026kr0.01571kr0.01643kr0.01484kr0.01549kr12,132kr0.00
Sep 28, 2026Sep 29, 2026kr0.01588kr0.01601kr0.01472kr0.01571kr11,569kr0.00
Sep 27, 2026Sep 28, 2026kr0.01440kr0.01594kr0.01426kr0.01587kr11,090kr0.00
Sep 26, 2026Sep 27, 2026kr0.01405kr0.01468kr0.01379kr0.01438kr8,517.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.01041kr0.01421kr0.01041kr0.01403kr5,518.74kr0.00
Sep 24, 2026Sep 25, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr123.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr123.20kr0.00
Sep 22, 2026Sep 23, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr123.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr123.20kr0.00
Sep 20, 2026Sep 21, 2026kr0.01041kr0.01041kr0.01041kr0.01041kr123.20kr0.00

Få en fullständig översikt över prishistoriken för Ratehopper AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ratehopper AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ratehopper AI, samt historisk handelsvolym och marknadsvärde för ROO.

Följ Ratehopper AIs historik i sin helhet, från startpriset för Ratehopper AI till de senaste prisdata för ROO. Vårt verktyg för prishistorik för ROO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp