Bild av RND
RNDRandomCoin
kr0.00005498
-0.32%
1D

RandomCoin (RND) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00005498kr0.00005498kr0.00005498kr0.00005498kr0.02655kr0.00
Oct 31, 2026Nov 1, 2026kr0.00005498kr0.00005498kr0.00005498kr0.00005498kr0.02655kr0.00
Oct 30, 2026Oct 31, 2026kr0.00005498kr0.00005498kr0.00005498kr0.00005498kr0.02655kr0.00
Oct 29, 2026Oct 30, 2026kr0.00005498kr0.00005498kr0.00005498kr0.00005498kr0.02655kr0.00
Oct 28, 2026Oct 29, 2026kr0.00005498kr0.00005498kr0.00005498kr0.00005498kr0.02655kr0.00
Oct 27, 2026Oct 28, 2026kr0.00005465kr0.00005532kr0.00005368kr0.00005498kr0.02634kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006126kr0.00006126kr0.00005363kr0.00005464kr5.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006126kr0.00006126kr0.00006126kr0.00006126kr0.1949kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006126kr0.00006126kr0.00006126kr0.00006126kr0.1949kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006126kr0.00006126kr0.00006126kr0.00006126kr0.1949kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006126kr0.00006126kr0.00006126kr0.00006126kr0.1949kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006049kr0.00006264kr0.00005927kr0.00006126kr0.1935kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006183kr0.00006183kr0.00006022kr0.00006037kr2,394.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006183kr0.00006183kr0.00006183kr0.00006183kr3,064.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006165kr0.00006600kr0.00006165kr0.00006183kr2,753.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr195.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr195.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr195.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr195.00kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006165kr0.00006165kr0.00006165kr0.00006165kr195.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006573kr0.00006573kr0.00006077kr0.00006165kr84.06kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006573kr0.00006573kr0.00006573kr0.00006573kr41.21kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006573kr0.00006573kr0.00006573kr0.00006573kr41.21kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006573kr0.00006573kr0.00006573kr0.00006573kr41.21kr0.00

Få en fullständig översikt över prishistoriken för RandomCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RandomCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RandomCoin, samt historisk handelsvolym och marknadsvärde för RND.

Följ RandomCoins historik i sin helhet, från startpriset för RandomCoin till de senaste prisdata för RND. Vårt verktyg för prishistorik för RND låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp