Bild av FISH
FISHRainbowfish
kr0.0005410
-1.99%
1D

Rainbowfish (FISH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.0005536kr0.0005637kr0.0005419kr0.0005425kr5,360.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0005636kr0.0005642kr0.0005448kr0.0005526kr10,726kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005321kr0.0005698kr0.0005220kr0.0005636kr4,336.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005414kr0.0005499kr0.0005226kr0.0005320kr2,834.31kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005411kr0.0005604kr0.0005183kr0.0005403kr5,861.29kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005076kr0.0005404kr0.0004999kr0.0005401kr18,311kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006011kr0.0006134kr0.0005036kr0.0005083kr23,909kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005716kr0.0006115kr0.0005658kr0.0006011kr77,272kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005424kr0.0005654kr0.0004430kr0.0005647kr40,977kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005914kr0.0006029kr0.0005254kr0.0005410kr19,468kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006020kr0.0006237kr0.0005442kr0.0005907kr35,525kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004963kr0.0006322kr0.0004625kr0.0006000kr12,319kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005037kr0.0005146kr0.0004862kr0.0004894kr5,390.59kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005559kr0.0005722kr0.0005018kr0.0005034kr3,833.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005552kr0.0005704kr0.0005401kr0.0005559kr3,157.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005516kr0.0005710kr0.0005459kr0.0005552kr8,285.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005380kr0.0005692kr0.0005316kr0.0005527kr23,406kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006332kr0.0006564kr0.0005374kr0.0005374kr14,565kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007762kr0.0007762kr0.0006212kr0.0006332kr39,356kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006723kr0.0007952kr0.0006620kr0.0007780kr20,889kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006821kr0.0006850kr0.0006491kr0.0006723kr30,303kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005655kr0.0006830kr0.0005504kr0.0006806kr17,036kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005651kr0.0005857kr0.0005598kr0.0005655kr9,868.46kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005549kr0.0005985kr0.0005447kr0.0005654kr13,339kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005453kr0.0005713kr0.0005298kr0.0005549kr19,108kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006105kr0.0006288kr0.0005399kr0.0005453kr14,117kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006453kr0.0007025kr0.0006104kr0.0006105kr1,688.57kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006651kr0.0006817kr0.0006236kr0.0006359kr8,159.09kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006330kr0.0006993kr0.0006330kr0.0006651kr10,577kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006721kr0.0006755kr0.0006298kr0.0006303kr12,170kr0.00

Få en fullständig översikt över prishistoriken för Rainbowfish med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rainbowfish – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rainbowfish, samt historisk handelsvolym och marknadsvärde för FISH.

Följ Rainbowfishs historik i sin helhet, från startpriset för Rainbowfish till de senaste prisdata för FISH. Vårt verktyg för prishistorik för FISH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp