Bild av FISH
FISHRainbowfish
kr0.0005495
0.26%
1D

Rainbowfish (FISH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0005634kr0.0005640kr0.0005446kr0.0005524kr10,722kr0.00
Oct 23, 2026Oct 24, 2026kr0.0005319kr0.0005696kr0.0005218kr0.0005634kr4,334.78kr0.00
Oct 22, 2026Oct 23, 2026kr0.0005413kr0.0005498kr0.0005224kr0.0005318kr2,833.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.0005409kr0.0005602kr0.0005181kr0.0005401kr5,859.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.0005075kr0.0005403kr0.0004997kr0.0005399kr18,304kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006009kr0.0006132kr0.0005034kr0.0005081kr23,900kr0.00
Oct 18, 2026Oct 19, 2026kr0.0005714kr0.0006112kr0.0005656kr0.0006009kr77,245kr0.00
Oct 17, 2026Oct 18, 2026kr0.0005422kr0.0005652kr0.0004428kr0.0005645kr40,963kr0.00
Oct 16, 2026Oct 17, 2026kr0.0005912kr0.0006026kr0.0005252kr0.0005408kr19,461kr0.00
Oct 15, 2026Oct 16, 2026kr0.0006018kr0.0006235kr0.0005440kr0.0005905kr35,512kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004962kr0.0006320kr0.0004623kr0.0005998kr12,314kr0.00
Oct 13, 2026Oct 14, 2026kr0.0005035kr0.0005144kr0.0004861kr0.0004892kr5,388.68kr0.00
Oct 12, 2026Oct 13, 2026kr0.0005557kr0.0005720kr0.0005016kr0.0005032kr3,831.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.0005550kr0.0005702kr0.0005399kr0.0005557kr3,156.55kr0.00
Oct 10, 2026Oct 11, 2026kr0.0005514kr0.0005708kr0.0005457kr0.0005550kr8,282.91kr0.00
Oct 9, 2026Oct 10, 2026kr0.0005378kr0.0005690kr0.0005314kr0.0005525kr23,397kr0.00
Oct 8, 2026Oct 9, 2026kr0.0006330kr0.0006562kr0.0005373kr0.0005373kr14,560kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007760kr0.0007760kr0.0006209kr0.0006330kr39,342kr0.00
Oct 6, 2026Oct 7, 2026kr0.0006720kr0.0007949kr0.0006618kr0.0007777kr20,881kr0.00
Oct 5, 2026Oct 6, 2026kr0.0006818kr0.0006848kr0.0006488kr0.0006720kr30,293kr0.00
Oct 4, 2026Oct 5, 2026kr0.0005653kr0.0006828kr0.0005502kr0.0006803kr17,030kr0.00
Oct 3, 2026Oct 4, 2026kr0.0005649kr0.0005855kr0.0005596kr0.0005653kr9,864.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.0005547kr0.0005983kr0.0005445kr0.0005652kr13,335kr0.00
Oct 1, 2026Oct 2, 2026kr0.0005451kr0.0005711kr0.0005297kr0.0005547kr19,102kr0.00
Sep 30, 2026Oct 1, 2026kr0.0006103kr0.0006286kr0.0005397kr0.0005451kr14,112kr0.00
Sep 29, 2026Sep 30, 2026kr0.0006451kr0.0007022kr0.0006102kr0.0006103kr1,687.97kr0.00
Sep 28, 2026Sep 29, 2026kr0.0006648kr0.0006815kr0.0006234kr0.0006357kr8,156.20kr0.00
Sep 27, 2026Sep 28, 2026kr0.0006328kr0.0006990kr0.0006328kr0.0006648kr10,573kr0.00
Sep 26, 2026Sep 27, 2026kr0.0006718kr0.0006753kr0.0006296kr0.0006301kr12,166kr0.00
Sep 25, 2026Sep 26, 2026kr0.0006240kr0.0006725kr0.0006176kr0.0006704kr7,552.02kr0.00

Få en fullständig översikt över prishistoriken för Rainbowfish med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rainbowfish – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rainbowfish, samt historisk handelsvolym och marknadsvärde för FISH.

Följ Rainbowfishs historik i sin helhet, från startpriset för Rainbowfish till de senaste prisdata för FISH. Vårt verktyg för prishistorik för FISH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp