Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02544
2.05%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02632kr0.02704kr0.02474kr0.02688kr141,826kr0.00
Nov 8, 2026Nov 9, 2026kr0.02818kr0.02840kr0.02599kr0.02641kr55,072kr0.00
Nov 7, 2026Nov 8, 2026kr0.02795kr0.02863kr0.02705kr0.02818kr142,051kr0.00
Nov 6, 2026Nov 7, 2026kr0.02912kr0.02912kr0.02717kr0.02795kr224,515kr0.00
Nov 5, 2026Nov 6, 2026kr0.03371kr0.03468kr0.02867kr0.02912kr982,293kr0.00
Nov 4, 2026Nov 5, 2026kr0.02163kr0.03392kr0.02100kr0.03378kr392,442kr0.00
Nov 3, 2026Nov 4, 2026kr0.02153kr0.02234kr0.02107kr0.02153kr62,759kr0.00
Nov 2, 2026Nov 3, 2026kr0.02279kr0.02339kr0.02111kr0.02149kr30,583kr0.00
Nov 1, 2026Nov 2, 2026kr0.02348kr0.02392kr0.02266kr0.02279kr57,365kr0.00
Oct 31, 2026Nov 1, 2026kr0.02498kr0.02568kr0.02339kr0.02348kr81,493kr0.00
Oct 30, 2026Oct 31, 2026kr0.02644kr0.02644kr0.02411kr0.02498kr201,519kr0.00
Oct 29, 2026Oct 30, 2026kr0.02639kr0.02760kr0.02564kr0.02655kr97,467kr0.00
Oct 28, 2026Oct 29, 2026kr0.02667kr0.02738kr0.02570kr0.02616kr170,712kr0.00
Oct 27, 2026Oct 28, 2026kr0.02662kr0.02826kr0.02605kr0.02667kr180,499kr0.00
Oct 26, 2026Oct 27, 2026kr0.02626kr0.02882kr0.02253kr0.02662kr413,789kr0.00
Oct 25, 2026Oct 26, 2026kr0.02763kr0.02771kr0.02568kr0.02626kr144,335kr0.00
Oct 24, 2026Oct 25, 2026kr0.02881kr0.02881kr0.02622kr0.02759kr164,151kr0.00
Oct 23, 2026Oct 24, 2026kr0.02547kr0.02913kr0.02501kr0.02881kr317,145kr0.00
Oct 22, 2026Oct 23, 2026kr0.03134kr0.03263kr0.02541kr0.02547kr778,771kr0.00
Oct 21, 2026Oct 22, 2026kr0.04414kr0.04571kr0.03134kr0.03134kr4.23Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03151kr0.04405kr0.02810kr0.04405kr983,706kr0.00
Oct 19, 2026Oct 20, 2026kr0.02211kr0.03160kr0.02206kr0.03155kr129,446kr0.00
Oct 18, 2026Oct 19, 2026kr0.02267kr0.02285kr0.02150kr0.02211kr43,237kr0.00
Oct 17, 2026Oct 18, 2026kr0.02165kr0.02303kr0.02137kr0.02240kr74,324kr0.00
Oct 16, 2026Oct 17, 2026kr0.02362kr0.02428kr0.02115kr0.02160kr102,705kr0.00
Oct 15, 2026Oct 16, 2026kr0.02382kr0.02479kr0.02086kr0.02359kr120,590kr0.00
Oct 14, 2026Oct 15, 2026kr0.02249kr0.02548kr0.02249kr0.02374kr114,677kr0.00
Oct 13, 2026Oct 14, 2026kr0.02198kr0.02373kr0.02148kr0.02249kr81,528kr0.00
Oct 12, 2026Oct 13, 2026kr0.02391kr0.02474kr0.02191kr0.02197kr44,871kr0.00
Oct 11, 2026Oct 12, 2026kr0.02542kr0.02567kr0.02380kr0.02391kr66,336kr0.00
Oct 10, 2026Oct 11, 2026kr0.02724kr0.02734kr0.02429kr0.02542kr245,636kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp