Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02922
15.38%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.02351kr0.02686kr0.02310kr0.02582kr286,397kr0.00
Sep 30, 2026Oct 1, 2026kr0.02169kr0.02388kr0.02104kr0.02351kr283,150kr0.00
Sep 29, 2026Sep 30, 2026kr0.02404kr0.02485kr0.02129kr0.02169kr321,070kr0.00
Sep 28, 2026Sep 29, 2026kr0.02689kr0.02771kr0.02323kr0.02369kr253,346kr0.00
Sep 27, 2026Sep 28, 2026kr0.02554kr0.02835kr0.02525kr0.02689kr219,515kr0.00
Sep 26, 2026Sep 27, 2026kr0.02878kr0.02893kr0.02351kr0.02548kr609,524kr0.00
Sep 25, 2026Sep 26, 2026kr0.02465kr0.02871kr0.02441kr0.02871kr962,052kr0.00
Sep 24, 2026Sep 25, 2026kr0.01786kr0.02465kr0.01723kr0.02465kr275,499kr0.00
Sep 23, 2026Sep 24, 2026kr0.01917kr0.01937kr0.01721kr0.01786kr191,066kr0.00
Sep 22, 2026Sep 23, 2026kr0.01987kr0.02001kr0.01866kr0.01913kr478,917kr0.00
Sep 21, 2026Sep 22, 2026kr0.01432kr0.02003kr0.01425kr0.01987kr414,641kr0.00
Sep 20, 2026Sep 21, 2026kr0.01686kr0.01693kr0.01423kr0.01432kr254,116kr0.00
Sep 19, 2026Sep 20, 2026kr0.01706kr0.01709kr0.01642kr0.01684kr545,471kr0.00
Sep 18, 2026Sep 19, 2026kr0.01354kr0.01718kr0.01312kr0.01706kr267,797kr0.00
Sep 17, 2026Sep 18, 2026kr0.01124kr0.01405kr0.01118kr0.01351kr163,268kr0.00
Sep 16, 2026Sep 17, 2026kr0.01326kr0.01400kr0.01211kr0.01226kr102,335kr0.00
Sep 15, 2026Sep 16, 2026kr0.01405kr0.01405kr0.01261kr0.01326kr242,132kr0.00
Sep 14, 2026Sep 15, 2026kr0.01012kr0.01424kr0.01009kr0.01405kr200,325kr0.00
Sep 13, 2026Sep 14, 2026kr0.01062kr0.01104kr0.01013kr0.01013kr278,855kr0.00
Sep 12, 2026Sep 13, 2026kr0.01347kr0.01354kr0.01061kr0.01062kr86,731kr0.00
Sep 11, 2026Sep 12, 2026kr0.01271kr0.01409kr0.01241kr0.01353kr79,607kr0.00
Sep 10, 2026Sep 11, 2026kr0.01286kr0.01358kr0.01234kr0.01271kr251,167kr0.00
Sep 9, 2026Sep 10, 2026kr0.01345kr0.01345kr0.01147kr0.01287kr191,670kr0.00
Sep 8, 2026Sep 9, 2026kr0.01413kr0.01456kr0.01204kr0.01345kr230,296kr0.00
Sep 7, 2026Sep 8, 2026kr0.01196kr0.01417kr0.01146kr0.01412kr333,452kr0.00
Sep 6, 2026Sep 7, 2026kr0.01201kr0.01303kr0.01143kr0.01196kr461,570kr0.00
Sep 5, 2026Sep 6, 2026kr0.01489kr0.01604kr0.01202kr0.01202kr892,846kr0.00
Sep 4, 2026Sep 5, 2026kr0.01301kr0.01564kr0.01124kr0.01489kr930,877kr0.00
Sep 3, 2026Sep 4, 2026kr0.01137kr0.01308kr0.01127kr0.01301kr140,804kr0.00
Sep 2, 2026Sep 3, 2026kr0.01170kr0.01189kr0.01053kr0.01137kr282,593kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp