Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02626
1.78%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02606kr0.02677kr0.02450kr0.02661kr140,425kr0.00
Nov 8, 2026Nov 9, 2026kr0.02790kr0.02812kr0.02573kr0.02615kr54,528kr0.00
Nov 7, 2026Nov 8, 2026kr0.02767kr0.02835kr0.02678kr0.02790kr140,649kr0.00
Nov 6, 2026Nov 7, 2026kr0.02883kr0.02883kr0.02690kr0.02767kr222,298kr0.00
Nov 5, 2026Nov 6, 2026kr0.03338kr0.03434kr0.02839kr0.02883kr972,595kr0.00
Nov 4, 2026Nov 5, 2026kr0.02142kr0.03358kr0.02079kr0.03345kr388,568kr0.00
Nov 3, 2026Nov 4, 2026kr0.02132kr0.02212kr0.02086kr0.02132kr62,140kr0.00
Nov 2, 2026Nov 3, 2026kr0.02256kr0.02316kr0.02090kr0.02127kr30,281kr0.00
Nov 1, 2026Nov 2, 2026kr0.02325kr0.02368kr0.02243kr0.02256kr56,798kr0.00
Oct 31, 2026Nov 1, 2026kr0.02473kr0.02543kr0.02316kr0.02325kr80,689kr0.00
Oct 30, 2026Oct 31, 2026kr0.02618kr0.02618kr0.02387kr0.02473kr199,529kr0.00
Oct 29, 2026Oct 30, 2026kr0.02613kr0.02733kr0.02539kr0.02629kr96,505kr0.00
Oct 28, 2026Oct 29, 2026kr0.02640kr0.02711kr0.02544kr0.02590kr169,027kr0.00
Oct 27, 2026Oct 28, 2026kr0.02636kr0.02798kr0.02579kr0.02640kr178,717kr0.00
Oct 26, 2026Oct 27, 2026kr0.02600kr0.02854kr0.02231kr0.02635kr409,703kr0.00
Oct 25, 2026Oct 26, 2026kr0.02736kr0.02743kr0.02543kr0.02600kr142,910kr0.00
Oct 24, 2026Oct 25, 2026kr0.02853kr0.02853kr0.02596kr0.02732kr162,531kr0.00
Oct 23, 2026Oct 24, 2026kr0.02521kr0.02884kr0.02477kr0.02853kr314,014kr0.00
Oct 22, 2026Oct 23, 2026kr0.03103kr0.03231kr0.02516kr0.02521kr771,083kr0.00
Oct 21, 2026Oct 22, 2026kr0.04371kr0.04526kr0.03103kr0.03103kr4.18Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03120kr0.04362kr0.02782kr0.04362kr973,994kr0.00
Oct 19, 2026Oct 20, 2026kr0.02190kr0.03129kr0.02184kr0.03123kr128,168kr0.00
Oct 18, 2026Oct 19, 2026kr0.02245kr0.02262kr0.02129kr0.02190kr42,810kr0.00
Oct 17, 2026Oct 18, 2026kr0.02144kr0.02280kr0.02116kr0.02218kr73,591kr0.00
Oct 16, 2026Oct 17, 2026kr0.02338kr0.02404kr0.02094kr0.02138kr101,691kr0.00
Oct 15, 2026Oct 16, 2026kr0.02359kr0.02454kr0.02066kr0.02336kr119,399kr0.00
Oct 14, 2026Oct 15, 2026kr0.02227kr0.02523kr0.02227kr0.02351kr113,545kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.02349kr0.02127kr0.02227kr80,723kr0.00
Oct 12, 2026Oct 13, 2026kr0.02368kr0.02449kr0.02169kr0.02175kr44,428kr0.00
Oct 11, 2026Oct 12, 2026kr0.02517kr0.02542kr0.02357kr0.02368kr65,681kr0.00
Oct 10, 2026Oct 11, 2026kr0.02697kr0.02707kr0.02405kr0.02517kr243,211kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp