Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02566
4.45%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02617kr0.02688kr0.02460kr0.02672kr141,021kr0.00
Nov 8, 2026Nov 9, 2026kr0.02802kr0.02824kr0.02584kr0.02626kr54,759kr0.00
Nov 7, 2026Nov 8, 2026kr0.02779kr0.02847kr0.02690kr0.02802kr141,245kr0.00
Nov 6, 2026Nov 7, 2026kr0.02895kr0.02895kr0.02702kr0.02779kr223,241kr0.00
Nov 5, 2026Nov 6, 2026kr0.03352kr0.03449kr0.02851kr0.02895kr976,717kr0.00
Nov 4, 2026Nov 5, 2026kr0.02151kr0.03373kr0.02088kr0.03359kr390,215kr0.00
Nov 3, 2026Nov 4, 2026kr0.02141kr0.02221kr0.02095kr0.02141kr62,403kr0.00
Nov 2, 2026Nov 3, 2026kr0.02266kr0.02325kr0.02099kr0.02136kr30,409kr0.00
Nov 1, 2026Nov 2, 2026kr0.02335kr0.02378kr0.02253kr0.02266kr57,039kr0.00
Oct 31, 2026Nov 1, 2026kr0.02484kr0.02554kr0.02326kr0.02335kr81,031kr0.00
Oct 30, 2026Oct 31, 2026kr0.02629kr0.02629kr0.02398kr0.02483kr200,375kr0.00
Oct 29, 2026Oct 30, 2026kr0.02624kr0.02744kr0.02549kr0.02640kr96,914kr0.00
Oct 28, 2026Oct 29, 2026kr0.02652kr0.02723kr0.02555kr0.02601kr169,743kr0.00
Oct 27, 2026Oct 28, 2026kr0.02647kr0.02810kr0.02590kr0.02652kr179,475kr0.00
Oct 26, 2026Oct 27, 2026kr0.02611kr0.02866kr0.02240kr0.02646kr411,440kr0.00
Oct 25, 2026Oct 26, 2026kr0.02748kr0.02755kr0.02554kr0.02611kr143,515kr0.00
Oct 24, 2026Oct 25, 2026kr0.02865kr0.02865kr0.02607kr0.02743kr163,219kr0.00
Oct 23, 2026Oct 24, 2026kr0.02532kr0.02897kr0.02487kr0.02865kr315,345kr0.00
Oct 22, 2026Oct 23, 2026kr0.03116kr0.03244kr0.02527kr0.02532kr774,351kr0.00
Oct 21, 2026Oct 22, 2026kr0.04389kr0.04545kr0.03116kr0.03116kr4.20Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03133kr0.04380kr0.02794kr0.04380kr978,123kr0.00
Oct 19, 2026Oct 20, 2026kr0.02199kr0.03142kr0.02193kr0.03137kr128,711kr0.00
Oct 18, 2026Oct 19, 2026kr0.02254kr0.02272kr0.02138kr0.02199kr42,992kr0.00
Oct 17, 2026Oct 18, 2026kr0.02153kr0.02290kr0.02124kr0.02227kr73,903kr0.00
Oct 16, 2026Oct 17, 2026kr0.02348kr0.02415kr0.02103kr0.02147kr102,122kr0.00
Oct 15, 2026Oct 16, 2026kr0.02369kr0.02465kr0.02074kr0.02346kr119,905kr0.00
Oct 14, 2026Oct 15, 2026kr0.02236kr0.02534kr0.02236kr0.02361kr114,026kr0.00
Oct 13, 2026Oct 14, 2026kr0.02186kr0.02359kr0.02136kr0.02236kr81,066kr0.00
Oct 12, 2026Oct 13, 2026kr0.02378kr0.02460kr0.02178kr0.02185kr44,617kr0.00
Oct 11, 2026Oct 12, 2026kr0.02528kr0.02553kr0.02367kr0.02378kr65,959kr0.00
Oct 10, 2026Oct 11, 2026kr0.02709kr0.02718kr0.02416kr0.02528kr244,242kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp