Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02528
-4.30%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02634kr0.02706kr0.02476kr0.02689kr141,917kr0.00
Nov 8, 2026Nov 9, 2026kr0.02820kr0.02842kr0.02600kr0.02643kr55,107kr0.00
Nov 7, 2026Nov 8, 2026kr0.02796kr0.02865kr0.02707kr0.02820kr142,142kr0.00
Nov 6, 2026Nov 7, 2026kr0.02913kr0.02913kr0.02719kr0.02796kr224,659kr0.00
Nov 5, 2026Nov 6, 2026kr0.03373kr0.03471kr0.02869kr0.02913kr982,924kr0.00
Nov 4, 2026Nov 5, 2026kr0.02165kr0.03394kr0.02101kr0.03380kr392,694kr0.00
Nov 3, 2026Nov 4, 2026kr0.02155kr0.02236kr0.02108kr0.02155kr62,800kr0.00
Nov 2, 2026Nov 3, 2026kr0.02280kr0.02340kr0.02112kr0.02150kr30,603kr0.00
Nov 1, 2026Nov 2, 2026kr0.02350kr0.02393kr0.02267kr0.02280kr57,402kr0.00
Oct 31, 2026Nov 1, 2026kr0.02499kr0.02570kr0.02340kr0.02350kr81,546kr0.00
Oct 30, 2026Oct 31, 2026kr0.02646kr0.02646kr0.02413kr0.02499kr201,648kr0.00
Oct 29, 2026Oct 30, 2026kr0.02641kr0.02762kr0.02566kr0.02657kr97,530kr0.00
Oct 28, 2026Oct 29, 2026kr0.02668kr0.02740kr0.02571kr0.02618kr170,822kr0.00
Oct 27, 2026Oct 28, 2026kr0.02664kr0.02827kr0.02607kr0.02668kr180,615kr0.00
Oct 26, 2026Oct 27, 2026kr0.02627kr0.02884kr0.02254kr0.02663kr414,054kr0.00
Oct 25, 2026Oct 26, 2026kr0.02765kr0.02772kr0.02570kr0.02627kr144,427kr0.00
Oct 24, 2026Oct 25, 2026kr0.02883kr0.02883kr0.02624kr0.02761kr164,257kr0.00
Oct 23, 2026Oct 24, 2026kr0.02548kr0.02915kr0.02503kr0.02883kr317,349kr0.00
Oct 22, 2026Oct 23, 2026kr0.03136kr0.03265kr0.02543kr0.02548kr779,271kr0.00
Oct 21, 2026Oct 22, 2026kr0.04417kr0.04574kr0.03136kr0.03136kr4.23Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03153kr0.04408kr0.02812kr0.04408kr984,338kr0.00
Oct 19, 2026Oct 20, 2026kr0.02213kr0.03162kr0.02207kr0.03157kr129,529kr0.00
Oct 18, 2026Oct 19, 2026kr0.02269kr0.02286kr0.02151kr0.02213kr43,265kr0.00
Oct 17, 2026Oct 18, 2026kr0.02166kr0.02305kr0.02138kr0.02242kr74,372kr0.00
Oct 16, 2026Oct 17, 2026kr0.02363kr0.02430kr0.02117kr0.02161kr102,771kr0.00
Oct 15, 2026Oct 16, 2026kr0.02384kr0.02480kr0.02088kr0.02360kr120,667kr0.00
Oct 14, 2026Oct 15, 2026kr0.02250kr0.02550kr0.02250kr0.02376kr114,751kr0.00
Oct 13, 2026Oct 14, 2026kr0.02200kr0.02374kr0.02149kr0.02250kr81,581kr0.00
Oct 12, 2026Oct 13, 2026kr0.02393kr0.02475kr0.02192kr0.02199kr44,900kr0.00
Oct 11, 2026Oct 12, 2026kr0.02544kr0.02569kr0.02382kr0.02393kr66,379kr0.00
Oct 10, 2026Oct 11, 2026kr0.02726kr0.02735kr0.02431kr0.02544kr245,794kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp