Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02589
4.75%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02621kr0.02692kr0.02463kr0.02676kr141,216kr0.00
Nov 8, 2026Nov 9, 2026kr0.02806kr0.02828kr0.02588kr0.02630kr54,835kr0.00
Nov 7, 2026Nov 8, 2026kr0.02783kr0.02851kr0.02693kr0.02806kr141,440kr0.00
Nov 6, 2026Nov 7, 2026kr0.02899kr0.02899kr0.02706kr0.02783kr223,549kr0.00
Nov 5, 2026Nov 6, 2026kr0.03357kr0.03454kr0.02855kr0.02899kr978,068kr0.00
Nov 4, 2026Nov 5, 2026kr0.02154kr0.03377kr0.02091kr0.03363kr390,755kr0.00
Nov 3, 2026Nov 4, 2026kr0.02144kr0.02225kr0.02098kr0.02144kr62,489kr0.00
Nov 2, 2026Nov 3, 2026kr0.02269kr0.02329kr0.02102kr0.02139kr30,451kr0.00
Nov 1, 2026Nov 2, 2026kr0.02338kr0.02382kr0.02256kr0.02269kr57,118kr0.00
Oct 31, 2026Nov 1, 2026kr0.02487kr0.02557kr0.02329kr0.02338kr81,143kr0.00
Oct 30, 2026Oct 31, 2026kr0.02633kr0.02633kr0.02401kr0.02487kr200,652kr0.00
Oct 29, 2026Oct 30, 2026kr0.02628kr0.02748kr0.02553kr0.02644kr97,048kr0.00
Oct 28, 2026Oct 29, 2026kr0.02655kr0.02727kr0.02559kr0.02605kr169,978kr0.00
Oct 27, 2026Oct 28, 2026kr0.02651kr0.02813kr0.02594kr0.02655kr179,723kr0.00
Oct 26, 2026Oct 27, 2026kr0.02614kr0.02870kr0.02243kr0.02650kr412,009kr0.00
Oct 25, 2026Oct 26, 2026kr0.02751kr0.02759kr0.02557kr0.02614kr143,714kr0.00
Oct 24, 2026Oct 25, 2026kr0.02869kr0.02869kr0.02611kr0.02747kr163,445kr0.00
Oct 23, 2026Oct 24, 2026kr0.02536kr0.02901kr0.02491kr0.02869kr315,781kr0.00
Oct 22, 2026Oct 23, 2026kr0.03120kr0.03249kr0.02530kr0.02536kr775,422kr0.00
Oct 21, 2026Oct 22, 2026kr0.04395kr0.04551kr0.03120kr0.03120kr4.21Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03137kr0.04386kr0.02798kr0.04386kr979,475kr0.00
Oct 19, 2026Oct 20, 2026kr0.02202kr0.03146kr0.02196kr0.03141kr128,889kr0.00
Oct 18, 2026Oct 19, 2026kr0.02258kr0.02275kr0.02141kr0.02202kr43,051kr0.00
Oct 17, 2026Oct 18, 2026kr0.02156kr0.02293kr0.02127kr0.02230kr74,005kr0.00
Oct 16, 2026Oct 17, 2026kr0.02352kr0.02418kr0.02106kr0.02150kr102,264kr0.00
Oct 15, 2026Oct 16, 2026kr0.02372kr0.02468kr0.02077kr0.02349kr120,071kr0.00
Oct 14, 2026Oct 15, 2026kr0.02239kr0.02537kr0.02239kr0.02364kr114,184kr0.00
Oct 13, 2026Oct 14, 2026kr0.02189kr0.02363kr0.02138kr0.02239kr81,178kr0.00
Oct 12, 2026Oct 13, 2026kr0.02381kr0.02463kr0.02181kr0.02188kr44,678kr0.00
Oct 11, 2026Oct 12, 2026kr0.02531kr0.02556kr0.02370kr0.02381kr66,051kr0.00
Oct 10, 2026Oct 11, 2026kr0.02712kr0.02722kr0.02419kr0.02531kr244,579kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp