Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02586
5.09%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02616kr0.02688kr0.02459kr0.02671kr140,978kr0.00
Nov 8, 2026Nov 9, 2026kr0.02801kr0.02823kr0.02583kr0.02625kr54,743kr0.00
Nov 7, 2026Nov 8, 2026kr0.02778kr0.02846kr0.02689kr0.02801kr141,202kr0.00
Nov 6, 2026Nov 7, 2026kr0.02894kr0.02894kr0.02701kr0.02778kr223,174kr0.00
Nov 5, 2026Nov 6, 2026kr0.03351kr0.03448kr0.02850kr0.02894kr976,424kr0.00
Nov 4, 2026Nov 5, 2026kr0.02150kr0.03372kr0.02088kr0.03358kr390,098kr0.00
Nov 3, 2026Nov 4, 2026kr0.02141kr0.02221kr0.02094kr0.02141kr62,384kr0.00
Nov 2, 2026Nov 3, 2026kr0.02265kr0.02325kr0.02098kr0.02136kr30,400kr0.00
Nov 1, 2026Nov 2, 2026kr0.02334kr0.02378kr0.02252kr0.02265kr57,022kr0.00
Oct 31, 2026Nov 1, 2026kr0.02483kr0.02553kr0.02325kr0.02334kr81,007kr0.00
Oct 30, 2026Oct 31, 2026kr0.02629kr0.02629kr0.02397kr0.02483kr200,315kr0.00
Oct 29, 2026Oct 30, 2026kr0.02623kr0.02744kr0.02549kr0.02639kr96,885kr0.00
Oct 28, 2026Oct 29, 2026kr0.02651kr0.02722kr0.02554kr0.02600kr169,692kr0.00
Oct 27, 2026Oct 28, 2026kr0.02646kr0.02809kr0.02590kr0.02651kr179,421kr0.00
Oct 26, 2026Oct 27, 2026kr0.02610kr0.02865kr0.02239kr0.02646kr411,316kr0.00
Oct 25, 2026Oct 26, 2026kr0.02747kr0.02754kr0.02553kr0.02610kr143,472kr0.00
Oct 24, 2026Oct 25, 2026kr0.02864kr0.02864kr0.02606kr0.02742kr163,170kr0.00
Oct 23, 2026Oct 24, 2026kr0.02531kr0.02896kr0.02486kr0.02864kr315,250kr0.00
Oct 22, 2026Oct 23, 2026kr0.03115kr0.03243kr0.02526kr0.02531kr774,119kr0.00
Oct 21, 2026Oct 22, 2026kr0.04388kr0.04544kr0.03115kr0.03115kr4.20Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03132kr0.04379kr0.02793kr0.04379kr977,829kr0.00
Oct 19, 2026Oct 20, 2026kr0.02198kr0.03141kr0.02193kr0.03136kr128,672kr0.00
Oct 18, 2026Oct 19, 2026kr0.02254kr0.02271kr0.02137kr0.02198kr42,979kr0.00
Oct 17, 2026Oct 18, 2026kr0.02152kr0.02289kr0.02124kr0.02227kr73,880kr0.00
Oct 16, 2026Oct 17, 2026kr0.02348kr0.02414kr0.02103kr0.02147kr102,092kr0.00
Oct 15, 2026Oct 16, 2026kr0.02368kr0.02464kr0.02074kr0.02345kr119,869kr0.00
Oct 14, 2026Oct 15, 2026kr0.02236kr0.02533kr0.02236kr0.02360kr113,992kr0.00
Oct 13, 2026Oct 14, 2026kr0.02185kr0.02359kr0.02135kr0.02236kr81,041kr0.00
Oct 12, 2026Oct 13, 2026kr0.02377kr0.02459kr0.02177kr0.02184kr44,603kr0.00
Oct 11, 2026Oct 12, 2026kr0.02527kr0.02552kr0.02366kr0.02377kr65,940kr0.00
Oct 10, 2026Oct 11, 2026kr0.02708kr0.02717kr0.02415kr0.02527kr244,168kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp