Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02622
1.77%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02607kr0.02678kr0.02450kr0.02662kr140,474kr0.00
Nov 8, 2026Nov 9, 2026kr0.02791kr0.02813kr0.02574kr0.02616kr54,547kr0.00
Nov 7, 2026Nov 8, 2026kr0.02768kr0.02836kr0.02679kr0.02791kr140,698kr0.00
Nov 6, 2026Nov 7, 2026kr0.02884kr0.02884kr0.02691kr0.02768kr222,376kr0.00
Nov 5, 2026Nov 6, 2026kr0.03339kr0.03435kr0.02840kr0.02884kr972,933kr0.00
Nov 4, 2026Nov 5, 2026kr0.02143kr0.03360kr0.02080kr0.03346kr388,703kr0.00
Nov 3, 2026Nov 4, 2026kr0.02133kr0.02213kr0.02087kr0.02133kr62,161kr0.00
Nov 2, 2026Nov 3, 2026kr0.02257kr0.02316kr0.02091kr0.02128kr30,292kr0.00
Nov 1, 2026Nov 2, 2026kr0.02326kr0.02369kr0.02244kr0.02257kr56,818kr0.00
Oct 31, 2026Nov 1, 2026kr0.02474kr0.02544kr0.02317kr0.02326kr80,717kr0.00
Oct 30, 2026Oct 31, 2026kr0.02619kr0.02619kr0.02388kr0.02474kr199,599kr0.00
Oct 29, 2026Oct 30, 2026kr0.02614kr0.02734kr0.02540kr0.02630kr96,539kr0.00
Oct 28, 2026Oct 29, 2026kr0.02641kr0.02712kr0.02545kr0.02591kr169,086kr0.00
Oct 27, 2026Oct 28, 2026kr0.02637kr0.02799kr0.02580kr0.02641kr178,779kr0.00
Oct 26, 2026Oct 27, 2026kr0.02601kr0.02855kr0.02231kr0.02636kr409,846kr0.00
Oct 25, 2026Oct 26, 2026kr0.02737kr0.02744kr0.02544kr0.02601kr142,959kr0.00
Oct 24, 2026Oct 25, 2026kr0.02854kr0.02854kr0.02597kr0.02733kr162,587kr0.00
Oct 23, 2026Oct 24, 2026kr0.02522kr0.02885kr0.02478kr0.02854kr314,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.03104kr0.03232kr0.02517kr0.02522kr771,351kr0.00
Oct 21, 2026Oct 22, 2026kr0.04372kr0.04527kr0.03104kr0.03104kr4.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03121kr0.04363kr0.02783kr0.04363kr974,333kr0.00
Oct 19, 2026Oct 20, 2026kr0.02190kr0.03130kr0.02185kr0.03125kr128,212kr0.00
Oct 18, 2026Oct 19, 2026kr0.02246kr0.02263kr0.02130kr0.02190kr42,825kr0.00
Oct 17, 2026Oct 18, 2026kr0.02144kr0.02281kr0.02116kr0.02219kr73,616kr0.00
Oct 16, 2026Oct 17, 2026kr0.02339kr0.02405kr0.02095kr0.02139kr101,727kr0.00
Oct 15, 2026Oct 16, 2026kr0.02360kr0.02455kr0.02066kr0.02337kr119,441kr0.00
Oct 14, 2026Oct 15, 2026kr0.02228kr0.02524kr0.02228kr0.02352kr113,584kr0.00
Oct 13, 2026Oct 14, 2026kr0.02178kr0.02350kr0.02127kr0.02228kr80,751kr0.00
Oct 12, 2026Oct 13, 2026kr0.02368kr0.02450kr0.02170kr0.02176kr44,444kr0.00
Oct 11, 2026Oct 12, 2026kr0.02518kr0.02543kr0.02358kr0.02368kr65,704kr0.00
Oct 10, 2026Oct 11, 2026kr0.02698kr0.02707kr0.02406kr0.02518kr243,295kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp