Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02579
4.92%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02609kr0.02680kr0.02453kr0.02664kr140,598kr0.00
Nov 8, 2026Nov 9, 2026kr0.02794kr0.02816kr0.02576kr0.02618kr54,596kr0.00
Nov 7, 2026Nov 8, 2026kr0.02771kr0.02839kr0.02682kr0.02794kr140,822kr0.00
Nov 6, 2026Nov 7, 2026kr0.02886kr0.02886kr0.02694kr0.02771kr222,572kr0.00
Nov 5, 2026Nov 6, 2026kr0.03342kr0.03438kr0.02843kr0.02886kr973,793kr0.00
Nov 4, 2026Nov 5, 2026kr0.02144kr0.03363kr0.02082kr0.03349kr389,046kr0.00
Nov 3, 2026Nov 4, 2026kr0.02135kr0.02215kr0.02089kr0.02135kr62,216kr0.00
Nov 2, 2026Nov 3, 2026kr0.02259kr0.02318kr0.02093kr0.02130kr30,318kr0.00
Nov 1, 2026Nov 2, 2026kr0.02328kr0.02371kr0.02246kr0.02259kr56,868kr0.00
Oct 31, 2026Nov 1, 2026kr0.02476kr0.02546kr0.02319kr0.02328kr80,788kr0.00
Oct 30, 2026Oct 31, 2026kr0.02622kr0.02622kr0.02390kr0.02476kr199,775kr0.00
Oct 29, 2026Oct 30, 2026kr0.02616kr0.02736kr0.02542kr0.02632kr96,624kr0.00
Oct 28, 2026Oct 29, 2026kr0.02644kr0.02715kr0.02547kr0.02593kr169,235kr0.00
Oct 27, 2026Oct 28, 2026kr0.02639kr0.02801kr0.02583kr0.02644kr178,937kr0.00
Oct 26, 2026Oct 27, 2026kr0.02603kr0.02857kr0.02233kr0.02638kr410,208kr0.00
Oct 25, 2026Oct 26, 2026kr0.02739kr0.02747kr0.02546kr0.02603kr143,086kr0.00
Oct 24, 2026Oct 25, 2026kr0.02856kr0.02856kr0.02599kr0.02735kr162,731kr0.00
Oct 23, 2026Oct 24, 2026kr0.02524kr0.02888kr0.02480kr0.02856kr314,401kr0.00
Oct 22, 2026Oct 23, 2026kr0.03106kr0.03235kr0.02519kr0.02524kr772,032kr0.00
Oct 21, 2026Oct 22, 2026kr0.04376kr0.04531kr0.03106kr0.03106kr4.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03123kr0.04367kr0.02786kr0.04367kr975,194kr0.00
Oct 19, 2026Oct 20, 2026kr0.02192kr0.03133kr0.02187kr0.03127kr128,326kr0.00
Oct 18, 2026Oct 19, 2026kr0.02248kr0.02265kr0.02131kr0.02192kr42,863kr0.00
Oct 17, 2026Oct 18, 2026kr0.02146kr0.02283kr0.02118kr0.02221kr73,681kr0.00
Oct 16, 2026Oct 17, 2026kr0.02341kr0.02407kr0.02097kr0.02141kr101,817kr0.00
Oct 15, 2026Oct 16, 2026kr0.02362kr0.02457kr0.02068kr0.02339kr119,546kr0.00
Oct 14, 2026Oct 15, 2026kr0.02230kr0.02526kr0.02230kr0.02354kr113,685kr0.00
Oct 13, 2026Oct 14, 2026kr0.02179kr0.02352kr0.02129kr0.02230kr80,823kr0.00
Oct 12, 2026Oct 13, 2026kr0.02371kr0.02452kr0.02172kr0.02178kr44,483kr0.00
Oct 11, 2026Oct 12, 2026kr0.02520kr0.02545kr0.02360kr0.02371kr65,762kr0.00
Oct 10, 2026Oct 11, 2026kr0.02700kr0.02710kr0.02408kr0.02520kr243,510kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp