Bild av RAGEGUY
RAGEGUYRage Guy
kr0.01303
5.18%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.01230kr0.01363kr0.01201kr0.01309kr77,012kr0.00
Sep 10, 2026Sep 11, 2026kr0.01244kr0.01313kr0.01194kr0.01230kr242,980kr0.00
Sep 9, 2026Sep 10, 2026kr0.01301kr0.01302kr0.01110kr0.01245kr185,423kr0.00
Sep 8, 2026Sep 9, 2026kr0.01367kr0.01408kr0.01165kr0.01301kr222,790kr0.00
Sep 7, 2026Sep 8, 2026kr0.01157kr0.01371kr0.01109kr0.01366kr322,583kr0.00
Sep 6, 2026Sep 7, 2026kr0.01162kr0.01260kr0.01106kr0.01157kr446,525kr0.00
Sep 5, 2026Sep 6, 2026kr0.01441kr0.01552kr0.01163kr0.01163kr863,744kr0.00
Sep 4, 2026Sep 5, 2026kr0.01259kr0.01513kr0.01087kr0.01441kr900,536kr0.00
Sep 3, 2026Sep 4, 2026kr0.01100kr0.01266kr0.01090kr0.01258kr136,215kr0.00
Sep 2, 2026Sep 3, 2026kr0.01132kr0.01151kr0.01018kr0.01100kr273,382kr0.00
Sep 1, 2026Sep 2, 2026kr0.009896kr0.01274kr0.009824kr0.01130kr296,116kr0.00
Aug 31, 2026Sep 1, 2026kr0.01071kr0.01096kr0.009048kr0.009918kr269,139kr0.00
Aug 30, 2026Aug 31, 2026kr0.009341kr0.01172kr0.009341kr0.01067kr151,718kr0.00
Aug 29, 2026Aug 30, 2026kr0.009079kr0.009424kr0.008758kr0.009341kr261,391kr0.00
Aug 28, 2026Aug 29, 2026kr0.01084kr0.01120kr0.008975kr0.009079kr223,666kr0.00
Aug 27, 2026Aug 28, 2026kr0.01036kr0.01149kr0.009911kr0.01086kr187,762kr0.00
Aug 26, 2026Aug 27, 2026kr0.01153kr0.01173kr0.009914kr0.01035kr179,403kr0.00
Aug 25, 2026Aug 26, 2026kr0.01310kr0.01343kr0.01146kr0.01154kr174,771kr0.00
Aug 24, 2026Aug 25, 2026kr0.01225kr0.01310kr0.01133kr0.01310kr217,311kr0.00
Aug 23, 2026Aug 24, 2026kr0.01483kr0.01523kr0.01206kr0.01225kr360,475kr0.00
Aug 22, 2026Aug 23, 2026kr0.01394kr0.01612kr0.01354kr0.01482kr887,958kr0.00
Aug 21, 2026Aug 22, 2026kr0.009533kr0.01394kr0.009339kr0.01394kr244,705kr0.00
Aug 20, 2026Aug 21, 2026kr0.008906kr0.01021kr0.008697kr0.009552kr307,237kr0.00
Aug 19, 2026Aug 20, 2026kr0.007388kr0.01052kr0.007093kr0.008906kr175,323kr0.00
Aug 18, 2026Aug 19, 2026kr0.007796kr0.008187kr0.007318kr0.007388kr136,004kr0.00
Aug 17, 2026Aug 18, 2026kr0.006617kr0.007785kr0.006599kr0.007757kr174,266kr0.00
Aug 16, 2026Aug 17, 2026kr0.006701kr0.006763kr0.006507kr0.006617kr55,874kr0.00
Aug 15, 2026Aug 16, 2026kr0.006239kr0.006859kr0.006227kr0.006701kr85,152kr0.00
Aug 14, 2026Aug 15, 2026kr0.006056kr0.006423kr0.005861kr0.006243kr172,264kr0.00
Aug 13, 2026Aug 14, 2026kr0.006807kr0.007159kr0.006273kr0.006332kr73,854kr0.00
Aug 12, 2026Aug 13, 2026kr0.007243kr0.007683kr0.006746kr0.006807kr59,652kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp