Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02650
0.98%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02608kr0.02680kr0.02452kr0.02663kr140,557kr0.00
Nov 8, 2026Nov 9, 2026kr0.02793kr0.02815kr0.02576kr0.02617kr54,579kr0.00
Nov 7, 2026Nov 8, 2026kr0.02770kr0.02838kr0.02681kr0.02793kr140,780kr0.00
Nov 6, 2026Nov 7, 2026kr0.02886kr0.02886kr0.02693kr0.02770kr222,506kr0.00
Nov 5, 2026Nov 6, 2026kr0.03341kr0.03437kr0.02842kr0.02886kr973,505kr0.00
Nov 4, 2026Nov 5, 2026kr0.02144kr0.03362kr0.02081kr0.03348kr388,931kr0.00
Nov 3, 2026Nov 4, 2026kr0.02134kr0.02214kr0.02088kr0.02134kr62,198kr0.00
Nov 2, 2026Nov 3, 2026kr0.02258kr0.02318kr0.02092kr0.02129kr30,309kr0.00
Nov 1, 2026Nov 2, 2026kr0.02327kr0.02370kr0.02246kr0.02258kr56,852kr0.00
Oct 31, 2026Nov 1, 2026kr0.02476kr0.02545kr0.02318kr0.02327kr80,764kr0.00
Oct 30, 2026Oct 31, 2026kr0.02621kr0.02621kr0.02390kr0.02475kr199,716kr0.00
Oct 29, 2026Oct 30, 2026kr0.02615kr0.02735kr0.02541kr0.02632kr96,595kr0.00
Oct 28, 2026Oct 29, 2026kr0.02643kr0.02714kr0.02547kr0.02593kr169,185kr0.00
Oct 27, 2026Oct 28, 2026kr0.02638kr0.02800kr0.02582kr0.02643kr178,884kr0.00
Oct 26, 2026Oct 27, 2026kr0.02602kr0.02856kr0.02233kr0.02638kr410,086kr0.00
Oct 25, 2026Oct 26, 2026kr0.02739kr0.02746kr0.02545kr0.02602kr143,043kr0.00
Oct 24, 2026Oct 25, 2026kr0.02856kr0.02856kr0.02598kr0.02734kr162,683kr0.00
Oct 23, 2026Oct 24, 2026kr0.02524kr0.02887kr0.02479kr0.02856kr314,308kr0.00
Oct 22, 2026Oct 23, 2026kr0.03105kr0.03234kr0.02518kr0.02524kr771,804kr0.00
Oct 21, 2026Oct 22, 2026kr0.04375kr0.04530kr0.03105kr0.03105kr4.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03122kr0.04366kr0.02785kr0.04366kr974,905kr0.00
Oct 19, 2026Oct 20, 2026kr0.02192kr0.03132kr0.02186kr0.03126kr128,288kr0.00
Oct 18, 2026Oct 19, 2026kr0.02247kr0.02264kr0.02131kr0.02192kr42,851kr0.00
Oct 17, 2026Oct 18, 2026kr0.02146kr0.02282kr0.02117kr0.02220kr73,660kr0.00
Oct 16, 2026Oct 17, 2026kr0.02341kr0.02407kr0.02096kr0.02140kr101,787kr0.00
Oct 15, 2026Oct 16, 2026kr0.02361kr0.02456kr0.02068kr0.02338kr119,511kr0.00
Oct 14, 2026Oct 15, 2026kr0.02229kr0.02525kr0.02229kr0.02353kr113,651kr0.00
Oct 13, 2026Oct 14, 2026kr0.02179kr0.02352kr0.02129kr0.02229kr80,799kr0.00
Oct 12, 2026Oct 13, 2026kr0.02370kr0.02452kr0.02171kr0.02178kr44,470kr0.00
Oct 11, 2026Oct 12, 2026kr0.02519kr0.02544kr0.02359kr0.02370kr65,743kr0.00
Oct 10, 2026Oct 11, 2026kr0.02700kr0.02709kr0.02408kr0.02519kr243,438kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp