Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02642
3.29%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02606kr0.02677kr0.02450kr0.02661kr140,438kr0.00
Nov 8, 2026Nov 9, 2026kr0.02791kr0.02812kr0.02573kr0.02615kr54,533kr0.00
Nov 7, 2026Nov 8, 2026kr0.02767kr0.02835kr0.02679kr0.02791kr140,661kr0.00
Nov 6, 2026Nov 7, 2026kr0.02883kr0.02883kr0.02691kr0.02767kr222,318kr0.00
Nov 5, 2026Nov 6, 2026kr0.03338kr0.03434kr0.02839kr0.02883kr972,681kr0.00
Nov 4, 2026Nov 5, 2026kr0.02142kr0.03359kr0.02080kr0.03345kr388,602kr0.00
Nov 3, 2026Nov 4, 2026kr0.02132kr0.02212kr0.02086kr0.02132kr62,145kr0.00
Nov 2, 2026Nov 3, 2026kr0.02257kr0.02316kr0.02090kr0.02128kr30,284kr0.00
Nov 1, 2026Nov 2, 2026kr0.02325kr0.02368kr0.02244kr0.02257kr56,804kr0.00
Oct 31, 2026Nov 1, 2026kr0.02473kr0.02543kr0.02316kr0.02325kr80,696kr0.00
Oct 30, 2026Oct 31, 2026kr0.02619kr0.02619kr0.02388kr0.02473kr199,547kr0.00
Oct 29, 2026Oct 30, 2026kr0.02613kr0.02733kr0.02539kr0.02629kr96,514kr0.00
Oct 28, 2026Oct 29, 2026kr0.02641kr0.02712kr0.02544kr0.02590kr169,042kr0.00
Oct 27, 2026Oct 28, 2026kr0.02636kr0.02798kr0.02580kr0.02641kr178,733kr0.00
Oct 26, 2026Oct 27, 2026kr0.02600kr0.02854kr0.02231kr0.02635kr409,740kr0.00
Oct 25, 2026Oct 26, 2026kr0.02736kr0.02744kr0.02543kr0.02600kr142,922kr0.00
Oct 24, 2026Oct 25, 2026kr0.02853kr0.02853kr0.02596kr0.02732kr162,545kr0.00
Oct 23, 2026Oct 24, 2026kr0.02522kr0.02885kr0.02477kr0.02853kr314,042kr0.00
Oct 22, 2026Oct 23, 2026kr0.03103kr0.03231kr0.02516kr0.02522kr771,151kr0.00
Oct 21, 2026Oct 22, 2026kr0.04371kr0.04526kr0.03103kr0.03103kr4.18Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03120kr0.04362kr0.02782kr0.04362kr974,081kr0.00
Oct 19, 2026Oct 20, 2026kr0.02190kr0.03129kr0.02184kr0.03124kr128,179kr0.00
Oct 18, 2026Oct 19, 2026kr0.02245kr0.02262kr0.02129kr0.02190kr42,814kr0.00
Oct 17, 2026Oct 18, 2026kr0.02144kr0.02281kr0.02116kr0.02218kr73,597kr0.00
Oct 16, 2026Oct 17, 2026kr0.02339kr0.02405kr0.02095kr0.02139kr101,700kr0.00
Oct 15, 2026Oct 16, 2026kr0.02359kr0.02454kr0.02066kr0.02336kr119,410kr0.00
Oct 14, 2026Oct 15, 2026kr0.02227kr0.02523kr0.02227kr0.02351kr113,555kr0.00
Oct 13, 2026Oct 14, 2026kr0.02177kr0.02350kr0.02127kr0.02227kr80,731kr0.00
Oct 12, 2026Oct 13, 2026kr0.02368kr0.02450kr0.02169kr0.02176kr44,432kr0.00
Oct 11, 2026Oct 12, 2026kr0.02517kr0.02542kr0.02357kr0.02368kr65,687kr0.00
Oct 10, 2026Oct 11, 2026kr0.02697kr0.02707kr0.02406kr0.02517kr243,232kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp