Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02625
2.58%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02605kr0.02677kr0.02449kr0.02660kr140,397kr0.00
Nov 8, 2026Nov 9, 2026kr0.02790kr0.02812kr0.02573kr0.02614kr54,517kr0.00
Nov 7, 2026Nov 8, 2026kr0.02767kr0.02835kr0.02678kr0.02790kr140,620kr0.00
Nov 6, 2026Nov 7, 2026kr0.02882kr0.02882kr0.02690kr0.02767kr222,254kr0.00
Nov 5, 2026Nov 6, 2026kr0.03337kr0.03433kr0.02839kr0.02882kr972,399kr0.00
Nov 4, 2026Nov 5, 2026kr0.02141kr0.03358kr0.02079kr0.03344kr388,490kr0.00
Nov 3, 2026Nov 4, 2026kr0.02132kr0.02212kr0.02086kr0.02132kr62,127kr0.00
Nov 2, 2026Nov 3, 2026kr0.02256kr0.02315kr0.02090kr0.02127kr30,275kr0.00
Nov 1, 2026Nov 2, 2026kr0.02324kr0.02368kr0.02243kr0.02256kr56,787kr0.00
Oct 31, 2026Nov 1, 2026kr0.02473kr0.02542kr0.02315kr0.02324kr80,673kr0.00
Oct 30, 2026Oct 31, 2026kr0.02618kr0.02618kr0.02387kr0.02472kr199,489kr0.00
Oct 29, 2026Oct 30, 2026kr0.02612kr0.02732kr0.02538kr0.02629kr96,486kr0.00
Oct 28, 2026Oct 29, 2026kr0.02640kr0.02711kr0.02544kr0.02590kr168,993kr0.00
Oct 27, 2026Oct 28, 2026kr0.02635kr0.02797kr0.02579kr0.02640kr178,681kr0.00
Oct 26, 2026Oct 27, 2026kr0.02599kr0.02853kr0.02230kr0.02635kr409,621kr0.00
Oct 25, 2026Oct 26, 2026kr0.02735kr0.02743kr0.02542kr0.02599kr142,881kr0.00
Oct 24, 2026Oct 25, 2026kr0.02852kr0.02852kr0.02595kr0.02731kr162,498kr0.00
Oct 23, 2026Oct 24, 2026kr0.02521kr0.02884kr0.02476kr0.02852kr313,951kr0.00
Oct 22, 2026Oct 23, 2026kr0.03102kr0.03230kr0.02516kr0.02521kr770,927kr0.00
Oct 21, 2026Oct 22, 2026kr0.04370kr0.04525kr0.03102kr0.03102kr4.18Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03119kr0.04361kr0.02782kr0.04361kr973,798kr0.00
Oct 19, 2026Oct 20, 2026kr0.02189kr0.03128kr0.02184kr0.03123kr128,142kr0.00
Oct 18, 2026Oct 19, 2026kr0.02244kr0.02262kr0.02128kr0.02189kr42,802kr0.00
Oct 17, 2026Oct 18, 2026kr0.02143kr0.02280kr0.02115kr0.02218kr73,576kr0.00
Oct 16, 2026Oct 17, 2026kr0.02338kr0.02404kr0.02094kr0.02138kr101,671kr0.00
Oct 15, 2026Oct 16, 2026kr0.02358kr0.02454kr0.02065kr0.02335kr119,375kr0.00
Oct 14, 2026Oct 15, 2026kr0.02226kr0.02522kr0.02226kr0.02350kr113,522kr0.00
Oct 13, 2026Oct 14, 2026kr0.02176kr0.02349kr0.02126kr0.02226kr80,707kr0.00
Oct 12, 2026Oct 13, 2026kr0.02367kr0.02449kr0.02168kr0.02175kr44,419kr0.00
Oct 11, 2026Oct 12, 2026kr0.02517kr0.02542kr0.02356kr0.02367kr65,668kr0.00
Oct 10, 2026Oct 11, 2026kr0.02697kr0.02706kr0.02405kr0.02517kr243,162kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp