Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02577
0.19%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02608kr0.02679kr0.02451kr0.02663kr140,518kr0.00
Nov 8, 2026Nov 9, 2026kr0.02792kr0.02814kr0.02575kr0.02617kr54,564kr0.00
Nov 7, 2026Nov 8, 2026kr0.02769kr0.02837kr0.02680kr0.02792kr140,741kr0.00
Nov 6, 2026Nov 7, 2026kr0.02885kr0.02885kr0.02692kr0.02769kr222,444kr0.00
Nov 5, 2026Nov 6, 2026kr0.03340kr0.03436kr0.02841kr0.02885kr973,233kr0.00
Nov 4, 2026Nov 5, 2026kr0.02143kr0.03361kr0.02081kr0.03347kr388,823kr0.00
Nov 3, 2026Nov 4, 2026kr0.02134kr0.02214kr0.02088kr0.02134kr62,181kr0.00
Nov 2, 2026Nov 3, 2026kr0.02258kr0.02317kr0.02091kr0.02129kr30,301kr0.00
Nov 1, 2026Nov 2, 2026kr0.02326kr0.02370kr0.02245kr0.02258kr56,836kr0.00
Oct 31, 2026Nov 1, 2026kr0.02475kr0.02545kr0.02317kr0.02326kr80,742kr0.00
Oct 30, 2026Oct 31, 2026kr0.02620kr0.02620kr0.02389kr0.02475kr199,660kr0.00
Oct 29, 2026Oct 30, 2026kr0.02615kr0.02735kr0.02540kr0.02631kr96,568kr0.00
Oct 28, 2026Oct 29, 2026kr0.02642kr0.02713kr0.02546kr0.02592kr169,138kr0.00
Oct 27, 2026Oct 28, 2026kr0.02637kr0.02800kr0.02581kr0.02642kr178,834kr0.00
Oct 26, 2026Oct 27, 2026kr0.02601kr0.02856kr0.02232kr0.02637kr409,972kr0.00
Oct 25, 2026Oct 26, 2026kr0.02738kr0.02745kr0.02544kr0.02601kr143,004kr0.00
Oct 24, 2026Oct 25, 2026kr0.02855kr0.02855kr0.02598kr0.02733kr162,637kr0.00
Oct 23, 2026Oct 24, 2026kr0.02523kr0.02886kr0.02478kr0.02855kr314,220kr0.00
Oct 22, 2026Oct 23, 2026kr0.03105kr0.03233kr0.02518kr0.02523kr771,589kr0.00
Oct 21, 2026Oct 22, 2026kr0.04373kr0.04529kr0.03105kr0.03105kr4.19Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03122kr0.04365kr0.02784kr0.04365kr974,634kr0.00
Oct 19, 2026Oct 20, 2026kr0.02191kr0.03131kr0.02185kr0.03125kr128,252kr0.00
Oct 18, 2026Oct 19, 2026kr0.02246kr0.02264kr0.02130kr0.02191kr42,839kr0.00
Oct 17, 2026Oct 18, 2026kr0.02145kr0.02282kr0.02117kr0.02219kr73,639kr0.00
Oct 16, 2026Oct 17, 2026kr0.02340kr0.02406kr0.02096kr0.02140kr101,758kr0.00
Oct 15, 2026Oct 16, 2026kr0.02360kr0.02456kr0.02067kr0.02337kr119,477kr0.00
Oct 14, 2026Oct 15, 2026kr0.02228kr0.02524kr0.02228kr0.02352kr113,619kr0.00
Oct 13, 2026Oct 14, 2026kr0.02178kr0.02351kr0.02128kr0.02228kr80,776kr0.00
Oct 12, 2026Oct 13, 2026kr0.02369kr0.02451kr0.02170kr0.02177kr44,457kr0.00
Oct 11, 2026Oct 12, 2026kr0.02519kr0.02544kr0.02358kr0.02369kr65,724kr0.00
Oct 10, 2026Oct 11, 2026kr0.02699kr0.02708kr0.02407kr0.02519kr243,370kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp