Bild av RAGEGUY
RAGEGUYRage Guy
kr0.02529
-4.08%
1D

Rage Guy (RAGEGUY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 9, 2026Nov 10, 2026kr0.02634kr0.02706kr0.02476kr0.02690kr141,961kr0.00
Nov 8, 2026Nov 9, 2026kr0.02821kr0.02843kr0.02601kr0.02644kr55,125kr0.00
Nov 7, 2026Nov 8, 2026kr0.02797kr0.02866kr0.02708kr0.02821kr142,187kr0.00
Nov 6, 2026Nov 7, 2026kr0.02914kr0.02914kr0.02720kr0.02797kr224,729kr0.00
Nov 5, 2026Nov 6, 2026kr0.03374kr0.03472kr0.02870kr0.02914kr983,230kr0.00
Nov 4, 2026Nov 5, 2026kr0.02165kr0.03395kr0.02102kr0.03381kr392,817kr0.00
Nov 3, 2026Nov 4, 2026kr0.02155kr0.02236kr0.02109kr0.02156kr62,819kr0.00
Nov 2, 2026Nov 3, 2026kr0.02281kr0.02341kr0.02113kr0.02151kr30,612kr0.00
Nov 1, 2026Nov 2, 2026kr0.02350kr0.02394kr0.02268kr0.02281kr57,420kr0.00
Oct 31, 2026Nov 1, 2026kr0.02500kr0.02571kr0.02341kr0.02350kr81,571kr0.00
Oct 30, 2026Oct 31, 2026kr0.02647kr0.02647kr0.02414kr0.02500kr201,711kr0.00
Oct 29, 2026Oct 30, 2026kr0.02641kr0.02763kr0.02566kr0.02658kr97,560kr0.00
Oct 28, 2026Oct 29, 2026kr0.02669kr0.02741kr0.02572kr0.02618kr170,875kr0.00
Oct 27, 2026Oct 28, 2026kr0.02665kr0.02828kr0.02608kr0.02669kr180,671kr0.00
Oct 26, 2026Oct 27, 2026kr0.02628kr0.02885kr0.02255kr0.02664kr414,184kr0.00
Oct 25, 2026Oct 26, 2026kr0.02766kr0.02773kr0.02571kr0.02628kr144,472kr0.00
Oct 24, 2026Oct 25, 2026kr0.02884kr0.02884kr0.02624kr0.02761kr164,308kr0.00
Oct 23, 2026Oct 24, 2026kr0.02549kr0.02916kr0.02504kr0.02884kr317,448kr0.00
Oct 22, 2026Oct 23, 2026kr0.03137kr0.03266kr0.02544kr0.02549kr779,515kr0.00
Oct 21, 2026Oct 22, 2026kr0.04418kr0.04575kr0.03137kr0.03137kr4.23Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03154kr0.04409kr0.02813kr0.04409kr984,645kr0.00
Oct 19, 2026Oct 20, 2026kr0.02213kr0.03163kr0.02208kr0.03158kr129,569kr0.00
Oct 18, 2026Oct 19, 2026kr0.02269kr0.02287kr0.02152kr0.02213kr43,279kr0.00
Oct 17, 2026Oct 18, 2026kr0.02167kr0.02305kr0.02139kr0.02242kr74,395kr0.00
Oct 16, 2026Oct 17, 2026kr0.02364kr0.02431kr0.02117kr0.02162kr102,803kr0.00
Oct 15, 2026Oct 16, 2026kr0.02385kr0.02481kr0.02088kr0.02361kr120,705kr0.00
Oct 14, 2026Oct 15, 2026kr0.02251kr0.02550kr0.02251kr0.02377kr114,787kr0.00
Oct 13, 2026Oct 14, 2026kr0.02201kr0.02375kr0.02150kr0.02251kr81,606kr0.00
Oct 12, 2026Oct 13, 2026kr0.02393kr0.02476kr0.02193kr0.02199kr44,914kr0.00
Oct 11, 2026Oct 12, 2026kr0.02545kr0.02570kr0.02383kr0.02393kr66,399kr0.00
Oct 10, 2026Oct 11, 2026kr0.02727kr0.02736kr0.02432kr0.02545kr245,870kr0.00

Få en fullständig översikt över prishistoriken för Rage Guy med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rage Guy – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rage Guy, samt historisk handelsvolym och marknadsvärde för RAGEGUY.

Följ Rage Guys historik i sin helhet, från startpriset för Rage Guy till de senaste prisdata för RAGEGUY. Vårt verktyg för prishistorik för RAGEGUY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp