Bild av RAGE
RAGERAGE
kr0.00007875
-0.74%
1D

RAGE (RAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00007875kr0.00007875kr0.00007875kr0.00007875kr35.48kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007875kr0.00007875kr0.00007875kr0.00007875kr35.48kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007875kr0.00007875kr0.00007875kr0.00007875kr35.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007875kr0.00007875kr0.00007875kr0.00007875kr35.48kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008029kr0.00008092kr0.00007828kr0.00007875kr35.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008371kr0.00008513kr0.00007663kr0.00008029kr38.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008750kr0.00008750kr0.00008217kr0.00008371kr106.50kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008810kr0.00008922kr0.00008550kr0.00008769kr38.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009368kr0.00009368kr0.00008548kr0.00008810kr2,421.79kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008986kr0.00009381kr0.00008898kr0.00009348kr1,230.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008831kr0.00009168kr0.00008591kr0.00008986kr203.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008831kr0.00008831kr0.00008831kr0.00008831kr148.38kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008831kr0.00008831kr0.00008831kr0.00008831kr148.38kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008712kr0.00008916kr0.00008609kr0.00008831kr153.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008748kr0.00009393kr0.00008489kr0.00008712kr50.90kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009032kr0.00009164kr0.00008454kr0.00008621kr392.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008718kr0.00009402kr0.00008631kr0.00009032kr744.17kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008566kr0.00009339kr0.00008566kr0.00008681kr136.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008566kr0.00008566kr0.00008566kr0.00008566kr0.03534kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008566kr0.00008566kr0.00008566kr0.00008566kr0.03534kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008566kr0.00008566kr0.00008566kr0.00008566kr0.03534kr0.00
Sep 22, 2026Sep 23, 2026kr0.00008566kr0.00008566kr0.00008566kr0.00008566kr0.03534kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008081kr0.00008669kr0.00008071kr0.00008566kr51.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.00008154kr0.00008184kr0.00007812kr0.00008081kr107.22kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007412kr0.00008337kr0.00007412kr0.00008142kr1,907.19kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007412kr0.00007412kr0.00007412kr0.00007412kr4,265.78kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007328kr0.00007493kr0.00007290kr0.00007412kr4,263.07kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007526kr0.00007859kr0.00007036kr0.00007328kr4,798.25kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007433kr0.00007754kr0.00007433kr0.00007526kr633.97kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007433kr0.00007433kr0.00007433kr0.00007433kr48.31kr0.00

Få en fullständig översikt över prishistoriken för RAGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAGE, samt historisk handelsvolym och marknadsvärde för RAGE.

Följ RAGEs historik i sin helhet, från startpriset för RAGE till de senaste prisdata för RAGE. Vårt verktyg för prishistorik för RAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp