Bild av RAGE
RAGERAGE
kr0.00006537
-0.05%
1D

RAGE (RAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.00006537kr0.00006537kr0.00006537kr0.00006537kr0.07178kr0.00
Nov 5, 2026Nov 6, 2026kr0.00006537kr0.00006537kr0.00006537kr0.00006537kr0.07178kr0.00
Nov 4, 2026Nov 5, 2026kr0.00006537kr0.00006537kr0.00006537kr0.00006537kr0.07178kr0.00
Nov 3, 2026Nov 4, 2026kr0.00006537kr0.00006537kr0.00006537kr0.00006537kr0.07178kr0.00
Nov 2, 2026Nov 3, 2026kr0.00006502kr0.00006651kr0.00006426kr0.00006537kr0.07165kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007197kr0.00007197kr0.00006422kr0.00006502kr331.21kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007197kr0.00007197kr0.00007197kr0.00007197kr840.90kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007614kr0.00007614kr0.00007121kr0.00007197kr657.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007614kr0.00007614kr0.00007614kr0.00007614kr0.00003779kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007614kr0.00007614kr0.00007614kr0.00007614kr0.00003779kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007518kr0.00007675kr0.00007518kr0.00007614kr11.77kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007518kr0.00007518kr0.00007518kr0.00007518kr30.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007518kr0.00007518kr0.00007518kr0.00007518kr30.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007641kr0.00007784kr0.00007490kr0.00007518kr30.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007831kr0.00007831kr0.00007574kr0.00007623kr34.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007831kr0.00007831kr0.00007831kr0.00007831kr35.28kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007985kr0.00008047kr0.00007785kr0.00007831kr35.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008325kr0.00008466kr0.00007621kr0.00007985kr37.87kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008702kr0.00008702kr0.00008172kr0.00008325kr105.92kr0.00

Få en fullständig översikt över prishistoriken för RAGE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAGE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAGE, samt historisk handelsvolym och marknadsvärde för RAGE.

Följ RAGEs historik i sin helhet, från startpriset för RAGE till de senaste prisdata för RAGE. Vårt verktyg för prishistorik för RAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp