Bild av RAGE
RAGERAGE COIN
kr0.00004587
-0.29%
1D

RAGE COIN (RAGE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.00004585kr0.00004615kr0.00004450kr0.00004587kr866.56kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005405kr0.00005405kr0.00004432kr0.00004519kr395.72kr0.00
Sep 27, 2026Sep 28, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 25, 2026Sep 26, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 24, 2026Sep 25, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 22, 2026Sep 23, 2026kr0.00005405kr0.00005405kr0.00005405kr0.00005405kr334.59kr0.00
Sep 21, 2026Sep 22, 2026kr0.00005133kr0.00005506kr0.00005126kr0.00005405kr555.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.00004994kr0.00005215kr0.00004994kr0.00005133kr903.00kr0.00
Sep 19, 2026Sep 20, 2026kr0.00004994kr0.00004994kr0.00004994kr0.00004994kr528.26kr0.00
Sep 18, 2026Sep 19, 2026kr0.00004833kr0.00005053kr0.00004684kr0.00004994kr525.40kr0.00
Sep 17, 2026Sep 18, 2026kr0.00004599kr0.00004828kr0.00004599kr0.00004825kr189.49kr0.00
Sep 16, 2026Sep 17, 2026kr0.00004599kr0.00004599kr0.00004599kr0.00004599kr0.05360kr0.00
Sep 15, 2026Sep 16, 2026kr0.00004599kr0.00004599kr0.00004599kr0.00004599kr0.05360kr0.00
Sep 14, 2026Sep 15, 2026kr0.00004599kr0.00004599kr0.00004599kr0.00004599kr0.05360kr0.00
Sep 13, 2026Sep 14, 2026kr0.00004786kr0.00004870kr0.00004574kr0.00004599kr0.05416kr0.00
Sep 12, 2026Sep 13, 2026kr0.00004693kr0.00004787kr0.00004660kr0.00004786kr0.05504kr0.00
Sep 11, 2026Sep 12, 2026kr0.00004615kr0.00004735kr0.00004615kr0.00004712kr10.16kr0.00
Sep 10, 2026Sep 11, 2026kr0.00004615kr0.00004615kr0.00004615kr0.00004615kr11.33kr0.00
Sep 9, 2026Sep 10, 2026kr0.00004789kr0.00005060kr0.00004615kr0.00004615kr11.73kr0.00
Sep 8, 2026Sep 9, 2026kr0.00005269kr0.00005325kr0.00004686kr0.00004788kr1,760.71kr0.00
Sep 7, 2026Sep 8, 2026kr0.00005650kr0.00005650kr0.00005112kr0.00005269kr2,250.09kr0.00
Sep 6, 2026Sep 7, 2026kr0.00005650kr0.00005650kr0.00005650kr0.00005650kr2,647.09kr0.00
Sep 5, 2026Sep 6, 2026kr0.00005399kr0.00005755kr0.00005385kr0.00005650kr2,606.81kr0.00
Sep 4, 2026Sep 5, 2026kr0.00005214kr0.00005462kr0.00005214kr0.00005397kr1,931.33kr0.00
Sep 3, 2026Sep 4, 2026kr0.00005214kr0.00005214kr0.00005214kr0.00005214kr1,902.31kr0.00
Sep 2, 2026Sep 3, 2026kr0.00005214kr0.00005214kr0.00005214kr0.00005214kr1,902.31kr0.00
Sep 1, 2026Sep 2, 2026kr0.00005158kr0.00005217kr0.00005123kr0.00005214kr1,898.24kr0.00
Aug 31, 2026Sep 1, 2026kr0.00005936kr0.00005936kr0.00005130kr0.00005168kr1,371.07kr0.00
Aug 30, 2026Aug 31, 2026kr0.00005936kr0.00005936kr0.00005936kr0.00005936kr958.69kr0.00

Få en fullständig översikt över prishistoriken för RAGE COIN med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RAGE COIN – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RAGE COIN, samt historisk handelsvolym och marknadsvärde för RAGE.

Följ RAGE COINs historik i sin helhet, från startpriset för RAGE COIN till de senaste prisdata för RAGE. Vårt verktyg för prishistorik för RAGE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp