Bild av RADX
RADXRadx AI
kr0.00008787
1.15%
1D

Radx AI (RADX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00008570kr0.00008685kr0.00008569kr0.00008685kr196,245kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008428kr0.00008568kr0.00008427kr0.00008568kr167,416kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008306kr0.00008430kr0.00008306kr0.00008428kr141,095kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008186kr0.00008305kr0.00008186kr0.00008303kr180,917kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008054kr0.00008184kr0.00008054kr0.00008184kr236,679kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007961kr0.00008051kr0.00007961kr0.00008048kr324,833kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007836kr0.00007962kr0.00007835kr0.00007961kr270,978kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007740kr0.00007836kr0.00007740kr0.00007836kr231,205kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007618kr0.00007740kr0.00007618kr0.00007740kr223,720kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007523kr0.00007617kr0.00007522kr0.00007617kr136,292kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007431kr0.00007521kr0.00007431kr0.00007521kr201,448kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007320kr0.00007432kr0.00007320kr0.00007432kr307,943kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007212kr0.00007321kr0.00007210kr0.00007320kr400,186kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007113kr0.00007212kr0.00007111kr0.00007212kr263,991kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007012kr0.00007113kr0.00007012kr0.00007113kr315,511kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006922kr0.00007010kr0.00006919kr0.00007009kr215,012kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006821kr0.00006922kr0.00006821kr0.00006919kr123,382kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006721kr0.00006821kr0.00006721kr0.00006821kr162,388kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006639kr0.00006724kr0.00006639kr0.00006722kr334,557kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006530kr0.00006639kr0.00006530kr0.00006639kr362,936kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006444kr0.00006535kr0.00006443kr0.00006530kr338,077kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006358kr0.00006445kr0.00006358kr0.00006444kr256,688kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006265kr0.00006359kr0.00006265kr0.00006359kr232,578kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006176kr0.00006263kr0.00006174kr0.00006263kr109,392kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006101kr0.00006176kr0.00006100kr0.00006176kr290,224kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006011kr0.00006101kr0.00005990kr0.00006101kr396,632kr0.00
Oct 1, 2026Oct 2, 2026kr0.00005921kr0.00006011kr0.00005918kr0.00006011kr321,726kr0.00
Sep 30, 2026Oct 1, 2026kr0.00005848kr0.00005923kr0.00005848kr0.00005921kr284,197kr0.00
Sep 29, 2026Sep 30, 2026kr0.00005769kr0.00005850kr0.00005769kr0.00005850kr297,310kr0.00
Sep 28, 2026Sep 29, 2026kr0.00005693kr0.00005771kr0.00005693kr0.00005769kr274,501kr0.00

Få en fullständig översikt över prishistoriken för Radx AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Radx AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Radx AI, samt historisk handelsvolym och marknadsvärde för RADX.

Följ Radx AIs historik i sin helhet, från startpriset för Radx AI till de senaste prisdata för RADX. Vårt verktyg för prishistorik för RADX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp