Bild av RADAR
RADARRadar
kr0.03328
-3.55%
1D

Radar (RADAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.02877kr0.03479kr0.02762kr0.03242kr426.70kr0.00
Nov 13, 2026Nov 14, 2026kr0.02659kr0.02884kr0.02654kr0.02877kr1,187.29kr0.00
Nov 12, 2026Nov 13, 2026kr0.03791kr0.03805kr0.02658kr0.02658kr263.69kr0.00
Nov 11, 2026Nov 12, 2026kr0.03791kr0.03820kr0.03786kr0.03791kr39.69kr0.00
Nov 10, 2026Nov 11, 2026kr0.03619kr0.03851kr0.03571kr0.03791kr62.48kr0.00
Nov 9, 2026Nov 10, 2026kr0.02417kr0.03846kr0.02417kr0.03619kr60.58kr0.00
Nov 8, 2026Nov 9, 2026kr0.02417kr0.02417kr0.02417kr0.02417kr15.65kr0.00
Nov 7, 2026Nov 8, 2026kr0.02413kr0.02417kr0.02413kr0.02417kr15.64kr0.00
Nov 6, 2026Nov 7, 2026kr0.02512kr0.03891kr0.02406kr0.02413kr31.30kr0.00
Nov 5, 2026Nov 6, 2026kr0.02512kr0.02512kr0.02512kr0.02512kr2.94kr0.00
Nov 4, 2026Nov 5, 2026kr0.02499kr0.02512kr0.02477kr0.02512kr3.53kr0.00
Nov 3, 2026Nov 4, 2026kr0.03921kr0.03937kr0.02480kr0.02499kr33.15kr0.00
Nov 2, 2026Nov 3, 2026kr0.03921kr0.03921kr0.03921kr0.03921kr13.17kr0.00
Nov 1, 2026Nov 2, 2026kr0.03921kr0.03921kr0.03921kr0.03921kr13.17kr0.00
Oct 31, 2026Nov 1, 2026kr0.03919kr0.03939kr0.03888kr0.03921kr97.89kr0.00
Oct 30, 2026Oct 31, 2026kr0.03976kr0.03987kr0.03881kr0.03919kr393.87kr0.00
Oct 29, 2026Oct 30, 2026kr0.04117kr0.04213kr0.03971kr0.03979kr40.91kr0.00
Oct 28, 2026Oct 29, 2026kr0.04117kr0.04117kr0.04117kr0.04117kr9.97kr0.00
Oct 27, 2026Oct 28, 2026kr0.04117kr0.04117kr0.04117kr0.04117kr9.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.04130kr0.04164kr0.04111kr0.04117kr32.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.04079kr0.04139kr0.04071kr0.04131kr143.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.04134kr0.04148kr0.04055kr0.04073kr45.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.04122kr0.04154kr0.04105kr0.04135kr18.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.04135kr0.04155kr0.04092kr0.04122kr24.73kr0.00
Oct 21, 2026Oct 22, 2026kr0.04014kr0.04169kr0.04014kr0.04135kr39.20kr0.00
Oct 20, 2026Oct 21, 2026kr0.04014kr0.04014kr0.04014kr0.04014kr17.98kr0.00
Oct 19, 2026Oct 20, 2026kr0.04014kr0.04014kr0.04014kr0.04014kr17.98kr0.00
Oct 18, 2026Oct 19, 2026kr0.04001kr0.04033kr0.03997kr0.04014kr31.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.04031kr0.04081kr0.03989kr0.04001kr34.40kr0.00
Oct 16, 2026Oct 17, 2026kr0.03864kr0.04127kr0.03788kr0.04027kr50.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.04114kr0.04114kr0.03864kr0.03864kr50.97kr0.00

Få en fullständig översikt över prishistoriken för Radar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Radar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Radar, samt historisk handelsvolym och marknadsvärde för RADAR.

Följ Radars historik i sin helhet, från startpriset för Radar till de senaste prisdata för RADAR. Vårt verktyg för prishistorik för RADAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp