Bild av RADAR
RADARRadar
kr0.04080
0.45%
1D

Radar (RADAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.04027kr0.04087kr0.04019kr0.04079kr141.72kr0.00
Oct 24, 2026Oct 25, 2026kr0.04082kr0.04095kr0.04003kr0.04022kr44.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.04070kr0.04101kr0.04053kr0.04082kr18.21kr0.00
Oct 22, 2026Oct 23, 2026kr0.04082kr0.04103kr0.04040kr0.04070kr24.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.03963kr0.04117kr0.03963kr0.04082kr38.70kr0.00
Oct 20, 2026Oct 21, 2026kr0.03963kr0.03963kr0.03963kr0.03963kr17.75kr0.00
Oct 19, 2026Oct 20, 2026kr0.03963kr0.03963kr0.03963kr0.03963kr17.75kr0.00
Oct 18, 2026Oct 19, 2026kr0.03950kr0.03982kr0.03946kr0.03963kr30.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.03980kr0.04029kr0.03939kr0.03950kr33.97kr0.00
Oct 16, 2026Oct 17, 2026kr0.03815kr0.04075kr0.03740kr0.03976kr50.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.04062kr0.04062kr0.03815kr0.03815kr50.32kr0.00
Oct 14, 2026Oct 15, 2026kr0.04094kr0.04094kr0.04061kr0.04062kr26.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.04094kr0.04094kr0.04094kr0.04094kr17.69kr0.00
Oct 12, 2026Oct 13, 2026kr0.04094kr0.04094kr0.04094kr0.04094kr17.69kr0.00
Oct 11, 2026Oct 12, 2026kr0.04067kr0.04101kr0.04054kr0.04094kr17.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.04059kr0.04083kr0.02578kr0.04067kr193.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.04036kr0.04124kr0.03992kr0.04058kr232.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.04305kr0.04317kr0.04003kr0.04036kr88.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.04306kr0.04345kr0.04150kr0.04305kr54.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.04371kr0.04375kr0.04302kr0.04306kr31.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.04330kr0.04407kr0.04329kr0.04372kr49.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.04318kr0.04340kr0.04280kr0.04330kr55.48kr0.00
Oct 3, 2026Oct 4, 2026kr0.04230kr0.04323kr0.04230kr0.04319kr16.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.04230kr0.04230kr0.04230kr0.04230kr15.74kr0.00
Oct 1, 2026Oct 2, 2026kr0.04217kr0.04274kr0.04178kr0.04230kr42.27kr0.00
Sep 30, 2026Oct 1, 2026kr0.04247kr0.04303kr0.04186kr0.04217kr42.01kr0.00
Sep 29, 2026Sep 30, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.04kr0.00
Sep 28, 2026Sep 29, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.04kr0.00
Sep 27, 2026Sep 28, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.04kr0.00
Sep 26, 2026Sep 27, 2026kr0.04247kr0.04247kr0.04247kr0.04247kr18.04kr0.00

Få en fullständig översikt över prishistoriken för Radar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Radar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Radar, samt historisk handelsvolym och marknadsvärde för RADAR.

Följ Radars historik i sin helhet, från startpriset för Radar till de senaste prisdata för RADAR. Vårt verktyg för prishistorik för RADAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp