Bild av RADAR
RADARRadar
kr0.03899
0.60%
1D

Radar (RADAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.03899kr0.03989kr0.03868kr0.03914kr28.68kr0.00
Sep 13, 2026Sep 14, 2026kr0.03943kr0.04025kr0.03528kr0.03897kr63.40kr0.00
Sep 12, 2026Sep 13, 2026kr0.03939kr0.04072kr0.03932kr0.03943kr139.02kr0.00
Sep 11, 2026Sep 12, 2026kr0.03871kr0.03962kr0.03836kr0.03947kr84.08kr0.00
Sep 10, 2026Sep 11, 2026kr0.03954kr0.03979kr0.03841kr0.03872kr136.26kr0.00
Sep 9, 2026Sep 10, 2026kr0.04068kr0.04081kr0.03950kr0.03954kr80.69kr0.00
Sep 8, 2026Sep 9, 2026kr0.02709kr0.04068kr0.02703kr0.04068kr162.10kr0.00
Sep 7, 2026Sep 8, 2026kr0.04071kr0.04073kr0.02707kr0.02709kr103.98kr0.00
Sep 6, 2026Sep 7, 2026kr0.04150kr0.04172kr0.04047kr0.04071kr209.96kr0.00
Sep 5, 2026Sep 6, 2026kr0.03890kr0.04195kr0.03887kr0.04150kr158.55kr0.00
Sep 4, 2026Sep 5, 2026kr0.03870kr0.03915kr0.03870kr0.03890kr136.33kr0.00
Sep 3, 2026Sep 4, 2026kr0.03693kr0.03905kr0.03685kr0.03871kr84.06kr0.00
Sep 2, 2026Sep 3, 2026kr0.03689kr0.03766kr0.03675kr0.03693kr62.15kr0.00
Sep 1, 2026Sep 2, 2026kr0.03730kr0.03742kr0.03684kr0.03689kr32.57kr0.00
Aug 31, 2026Sep 1, 2026kr0.02426kr0.03746kr0.02403kr0.03730kr22.48kr0.00
Aug 30, 2026Aug 31, 2026kr0.03769kr0.03769kr0.02425kr0.02425kr8.49kr0.00
Aug 29, 2026Aug 30, 2026kr0.03742kr0.03783kr0.03733kr0.03769kr89.27kr0.00
Aug 28, 2026Aug 29, 2026kr0.03828kr0.03878kr0.03725kr0.03742kr75.75kr0.00
Aug 27, 2026Aug 28, 2026kr0.03017kr0.03845kr0.03014kr0.03828kr40.53kr0.00
Aug 26, 2026Aug 27, 2026kr0.03778kr0.03825kr0.03003kr0.03017kr77.07kr0.00
Aug 25, 2026Aug 26, 2026kr0.03826kr0.03863kr0.03774kr0.03778kr113.31kr0.00
Aug 24, 2026Aug 25, 2026kr0.03793kr0.03827kr0.03763kr0.03826kr82.78kr0.00
Aug 23, 2026Aug 24, 2026kr0.03765kr0.03807kr0.03714kr0.03793kr205.97kr0.00
Aug 22, 2026Aug 23, 2026kr0.03653kr0.03817kr0.03653kr0.03763kr333.82kr0.00
Aug 21, 2026Aug 22, 2026kr0.03521kr0.03662kr0.03499kr0.03653kr160.63kr0.00
Aug 20, 2026Aug 21, 2026kr0.03393kr0.03521kr0.03374kr0.03521kr166.02kr0.00
Aug 19, 2026Aug 20, 2026kr0.03286kr0.03402kr0.03286kr0.03393kr13.66kr0.00
Aug 18, 2026Aug 19, 2026kr0.03287kr0.03291kr0.03281kr0.03286kr9.11kr0.00
Aug 17, 2026Aug 18, 2026kr0.03318kr0.03318kr0.03273kr0.03286kr14.18kr0.00
Aug 16, 2026Aug 17, 2026kr0.03318kr0.03318kr0.03318kr0.03318kr7.85kr0.00
Aug 15, 2026Aug 16, 2026kr0.03290kr0.03335kr0.03287kr0.03318kr12.17kr0.00

Få en fullständig översikt över prishistoriken för Radar med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Radar – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Radar, samt historisk handelsvolym och marknadsvärde för RADAR.

Följ Radars historik i sin helhet, från startpriset för Radar till de senaste prisdata för RADAR. Vårt verktyg för prishistorik för RADAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp