Bild av RBX
RBXRabbitX
kr0.0₁₀9145
0.17%
1D

RabbitX (RBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 16, 2026Oct 17, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 15, 2026Oct 16, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 14, 2026Oct 15, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 13, 2026Oct 14, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 12, 2026Oct 13, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 11, 2026Oct 12, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 10, 2026Oct 11, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 9, 2026Oct 10, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 8, 2026Oct 9, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 7, 2026Oct 8, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 6, 2026Oct 7, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 5, 2026Oct 6, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 4, 2026Oct 5, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 3, 2026Oct 4, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 2, 2026Oct 3, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Oct 1, 2026Oct 2, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 30, 2026Oct 1, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 29, 2026Sep 30, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 28, 2026Sep 29, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 27, 2026Sep 28, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 26, 2026Sep 27, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 25, 2026Sep 26, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 24, 2026Sep 25, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 23, 2026Sep 24, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 22, 2026Sep 23, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 21, 2026Sep 22, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 20, 2026Sep 21, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761
Sep 19, 2026Sep 20, 2026kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.0₁₀9145kr0.00kr0.03761

Få en fullständig översikt över prishistoriken för RabbitX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för RabbitX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på RabbitX, samt historisk handelsvolym och marknadsvärde för RBX.

Följ RabbitXs historik i sin helhet, från startpriset för RabbitX till de senaste prisdata för RBX. Vårt verktyg för prishistorik för RBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp