Bild av R2
R2R2 Token
kr0.04289
4.18%
1D

R2 Token (R2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04243kr0.04256kr0.04092kr0.04232kr924,710kr0.00
Nov 13, 2026Nov 14, 2026kr0.04645kr0.04910kr0.04237kr0.04243kr3.15Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.03575kr0.05558kr0.03574kr0.04645kr4.20Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.03031kr0.03705kr0.02970kr0.03575kr674,380kr0.00
Nov 10, 2026Nov 11, 2026kr0.03003kr0.03071kr0.02980kr0.03031kr791,695kr0.00
Nov 9, 2026Nov 10, 2026kr0.03231kr0.03231kr0.03003kr0.03003kr902,638kr0.00
Nov 8, 2026Nov 9, 2026kr0.03405kr0.03411kr0.03203kr0.03231kr1.08Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.03474kr0.03503kr0.03251kr0.03405kr1.47Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.03615kr0.03615kr0.03374kr0.03474kr1.08Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.03808kr0.03808kr0.03580kr0.03615kr944,655kr0.00
Nov 4, 2026Nov 5, 2026kr0.03958kr0.03958kr0.03789kr0.03808kr1.12Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.03922kr0.04000kr0.03865kr0.03958kr1.16Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.03875kr0.04044kr0.03850kr0.03922kr1.24Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.03951kr0.03951kr0.03797kr0.03875kr1.63Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.03991kr0.03992kr0.03932kr0.03951kr2.21Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.04085kr0.04087kr0.03991kr0.03991kr2.58Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.04082kr0.04105kr0.04082kr0.04085kr3.15Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.04163kr0.04163kr0.04051kr0.04082kr3.09Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.04118kr0.04164kr0.04094kr0.04163kr3.36Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.04455kr0.04455kr0.04036kr0.04118kr2.34Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.04214kr0.04456kr0.04048kr0.04455kr2.97Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.04597kr0.04597kr0.04214kr0.04214kr1.82Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.04734kr0.04831kr0.04597kr0.04597kr2.12Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.04620kr0.04867kr0.04557kr0.04734kr2.07Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.05452kr0.05452kr0.04619kr0.04619kr3.63Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.04775kr0.05468kr0.04678kr0.05452kr2.17Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.05030kr0.05081kr0.04708kr0.04775kr2.48Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.05123kr0.05131kr0.05030kr0.05030kr2.40Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.05183kr0.05219kr0.05122kr0.05123kr2.25Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.05308kr0.05309kr0.05172kr0.05184kr3.01Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.05373kr0.05803kr0.05225kr0.05308kr2.95Mkr0.00

Få en fullständig översikt över prishistoriken för R2 Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för R2 Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på R2 Token, samt historisk handelsvolym och marknadsvärde för R2.

Följ R2 Tokens historik i sin helhet, från startpriset för R2 Token till de senaste prisdata för R2. Vårt verktyg för prishistorik för R2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp