Bild av 1R0R
1R0RR0AR Token
kr0.002853
-4.03%
1D

R0AR Token (1R0R) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.003186kr0.003186kr0.002746kr0.002755kr1,949.44kr0.00
Nov 13, 2026Nov 14, 2026kr0.003186kr0.003186kr0.003186kr0.003186kr34.95kr0.00
Nov 12, 2026Nov 13, 2026kr0.003186kr0.003186kr0.003186kr0.003186kr34.95kr0.00
Nov 11, 2026Nov 12, 2026kr0.003154kr0.003186kr0.003154kr0.003186kr94.15kr0.00
Nov 10, 2026Nov 11, 2026kr0.003448kr0.003448kr0.003144kr0.003154kr7,552.84kr0.00
Nov 9, 2026Nov 10, 2026kr0.003448kr0.003448kr0.003448kr0.003448kr3,385.07kr0.00
Nov 8, 2026Nov 9, 2026kr0.003448kr0.003448kr0.003448kr0.003448kr3,385.07kr0.00
Nov 7, 2026Nov 8, 2026kr0.003433kr0.003448kr0.003433kr0.003448kr3,487.97kr0.00
Nov 6, 2026Nov 7, 2026kr0.003406kr0.003441kr0.003382kr0.003433kr3,144.90kr0.00
Nov 5, 2026Nov 6, 2026kr0.003700kr0.003707kr0.003399kr0.003406kr4,739.93kr0.00
Nov 4, 2026Nov 5, 2026kr0.003501kr0.003731kr0.003439kr0.003700kr46,499kr0.00
Nov 3, 2026Nov 4, 2026kr0.003804kr0.003855kr0.003493kr0.003501kr38,691kr0.00
Nov 2, 2026Nov 3, 2026kr0.004058kr0.004123kr0.003801kr0.003804kr5,216.65kr0.00
Nov 1, 2026Nov 2, 2026kr0.004028kr0.004078kr0.004026kr0.004050kr2,535.17kr0.00
Oct 31, 2026Nov 1, 2026kr0.004030kr0.004048kr0.004002kr0.004028kr1,039.74kr0.00
Oct 30, 2026Oct 31, 2026kr0.004156kr0.004156kr0.003948kr0.004036kr656.06kr0.00
Oct 29, 2026Oct 30, 2026kr0.004156kr0.004156kr0.004156kr0.004156kr1,031.18kr0.00
Oct 28, 2026Oct 29, 2026kr0.004156kr0.004156kr0.004156kr0.004156kr1,031.18kr0.00
Oct 27, 2026Oct 28, 2026kr0.004165kr0.004182kr0.004134kr0.004156kr2,920.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.004246kr0.004246kr0.004078kr0.004165kr7,283.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.004279kr0.004311kr0.004231kr0.004246kr52.59kr0.00
Oct 24, 2026Oct 25, 2026kr0.004369kr0.004369kr0.004210kr0.004290kr110.77kr0.00
Oct 23, 2026Oct 24, 2026kr0.004381kr0.004381kr0.004359kr0.004369kr166.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.004602kr0.004602kr0.004372kr0.004381kr159.99kr0.00
Oct 21, 2026Oct 22, 2026kr0.004544kr0.004602kr0.004544kr0.004602kr35.11kr0.00
Oct 20, 2026Oct 21, 2026kr0.004544kr0.004544kr0.004544kr0.004544kr43.22kr0.00
Oct 19, 2026Oct 20, 2026kr0.004466kr0.004545kr0.004466kr0.004544kr43.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.004492kr0.004521kr0.004397kr0.004468kr42.67kr0.00
Oct 17, 2026Oct 18, 2026kr0.004519kr0.004545kr0.004490kr0.004494kr1,274.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.004453kr0.004530kr0.004453kr0.004519kr1,293.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.004453kr0.004453kr0.004453kr0.004453kr804.58kr0.00

Få en fullständig översikt över prishistoriken för R0AR Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för R0AR Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på R0AR Token, samt historisk handelsvolym och marknadsvärde för 1R0R.

Följ R0AR Tokens historik i sin helhet, från startpriset för R0AR Token till de senaste prisdata för 1R0R. Vårt verktyg för prishistorik för 1R0R låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp