Bild av RALLY
RALLYRally
kr0.005557
5.58%
1D

Rally (RALLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005175kr0.005448kr0.005174kr0.005344kr71,924kr0.00
Oct 11, 2026Oct 12, 2026kr0.005443kr0.005665kr0.005122kr0.005172kr80,735kr0.00
Oct 10, 2026Oct 11, 2026kr0.005231kr0.005645kr0.005227kr0.005443kr72,673kr0.00
Oct 9, 2026Oct 10, 2026kr0.005686kr0.005731kr0.005201kr0.005232kr99,687kr0.00
Oct 8, 2026Oct 9, 2026kr0.005659kr0.005686kr0.005257kr0.005686kr199,443kr0.00
Oct 7, 2026Oct 8, 2026kr0.005517kr0.006128kr0.005331kr0.005662kr441,563kr0.00
Oct 6, 2026Oct 7, 2026kr0.006203kr0.006211kr0.005517kr0.005517kr208,651kr0.00
Oct 5, 2026Oct 6, 2026kr0.006324kr0.006418kr0.005836kr0.006207kr92,580kr0.00
Oct 4, 2026Oct 5, 2026kr0.006298kr0.006524kr0.005987kr0.006325kr162,211kr0.00
Oct 3, 2026Oct 4, 2026kr0.006107kr0.006335kr0.006022kr0.006298kr246,386kr0.00
Oct 2, 2026Oct 3, 2026kr0.005869kr0.006124kr0.005597kr0.006107kr200,235kr0.00
Oct 1, 2026Oct 2, 2026kr0.006453kr0.006453kr0.005856kr0.005869kr246,053kr0.00
Sep 30, 2026Oct 1, 2026kr0.005835kr0.006859kr0.005528kr0.006453kr64,915kr0.00
Sep 29, 2026Sep 30, 2026kr0.005704kr0.005962kr0.005591kr0.005835kr108,399kr0.00
Sep 28, 2026Sep 29, 2026kr0.005690kr0.006040kr0.005328kr0.005704kr121,337kr0.00
Sep 27, 2026Sep 28, 2026kr0.005763kr0.005934kr0.005502kr0.005691kr134,770kr0.00
Sep 26, 2026Sep 27, 2026kr0.005667kr0.005938kr0.005446kr0.005762kr146,578kr0.00
Sep 25, 2026Sep 26, 2026kr0.006153kr0.006153kr0.005323kr0.005667kr77,820kr0.00
Sep 24, 2026Sep 25, 2026kr0.004940kr0.006153kr0.004935kr0.006153kr71,319kr0.00
Sep 23, 2026Sep 24, 2026kr0.005278kr0.005598kr0.004782kr0.004936kr68,490kr0.00
Sep 22, 2026Sep 23, 2026kr0.005619kr0.005622kr0.005101kr0.005278kr215,883kr0.00
Sep 21, 2026Sep 22, 2026kr0.005152kr0.005642kr0.004632kr0.005619kr72,162kr0.00
Sep 20, 2026Sep 21, 2026kr0.005259kr0.005334kr0.005039kr0.005152kr66,853kr0.00
Sep 19, 2026Sep 20, 2026kr0.005408kr0.005434kr0.004754kr0.005259kr198,815kr0.00
Sep 18, 2026Sep 19, 2026kr0.005409kr0.005578kr0.005154kr0.005403kr155,924kr0.00
Sep 17, 2026Sep 18, 2026kr0.005777kr0.005908kr0.005387kr0.005409kr236,432kr0.00
Sep 16, 2026Sep 17, 2026kr0.006020kr0.006306kr0.005721kr0.005777kr221,707kr0.00
Sep 15, 2026Sep 16, 2026kr0.006417kr0.006422kr0.005960kr0.006020kr119,891kr0.00
Sep 14, 2026Sep 15, 2026kr0.006265kr0.006519kr0.006056kr0.006424kr25,547kr0.00
Sep 13, 2026Sep 14, 2026kr0.005890kr0.006551kr0.005890kr0.006265kr27,032kr0.00

Få en fullständig översikt över prishistoriken för Rally med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rally – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rally, samt historisk handelsvolym och marknadsvärde för RALLY.

Följ Rallys historik i sin helhet, från startpriset för Rally till de senaste prisdata för RALLY. Vårt verktyg för prishistorik för RALLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp