Bild av RALLY
RALLYRally
kr0.005551
5.68%
1D

Rally (RALLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005174kr0.005447kr0.005173kr0.005343kr71,905kr0.00
Oct 11, 2026Oct 12, 2026kr0.005442kr0.005664kr0.005121kr0.005171kr80,714kr0.00
Oct 10, 2026Oct 11, 2026kr0.005229kr0.005643kr0.005226kr0.005442kr72,654kr0.00
Oct 9, 2026Oct 10, 2026kr0.005685kr0.005730kr0.005199kr0.005231kr99,660kr0.00
Oct 8, 2026Oct 9, 2026kr0.005658kr0.005685kr0.005256kr0.005685kr199,389kr0.00
Oct 7, 2026Oct 8, 2026kr0.005515kr0.006126kr0.005329kr0.005660kr441,444kr0.00
Oct 6, 2026Oct 7, 2026kr0.006202kr0.006209kr0.005515kr0.005515kr208,595kr0.00
Oct 5, 2026Oct 6, 2026kr0.006322kr0.006416kr0.005834kr0.006205kr92,555kr0.00
Oct 4, 2026Oct 5, 2026kr0.006296kr0.006522kr0.005985kr0.006323kr162,167kr0.00
Oct 3, 2026Oct 4, 2026kr0.006105kr0.006334kr0.006020kr0.006296kr246,320kr0.00
Oct 2, 2026Oct 3, 2026kr0.005867kr0.006123kr0.005595kr0.006105kr200,182kr0.00
Oct 1, 2026Oct 2, 2026kr0.006452kr0.006452kr0.005855kr0.005867kr245,987kr0.00
Sep 30, 2026Oct 1, 2026kr0.005834kr0.006857kr0.005526kr0.006452kr64,898kr0.00
Sep 29, 2026Sep 30, 2026kr0.005702kr0.005960kr0.005590kr0.005834kr108,370kr0.00
Sep 28, 2026Sep 29, 2026kr0.005689kr0.006039kr0.005326kr0.005702kr121,304kr0.00
Sep 27, 2026Sep 28, 2026kr0.005762kr0.005932kr0.005500kr0.005689kr134,734kr0.00
Sep 26, 2026Sep 27, 2026kr0.005665kr0.005937kr0.005444kr0.005761kr146,539kr0.00
Sep 25, 2026Sep 26, 2026kr0.006151kr0.006151kr0.005322kr0.005665kr77,799kr0.00
Sep 24, 2026Sep 25, 2026kr0.004938kr0.006151kr0.004933kr0.006151kr71,300kr0.00
Sep 23, 2026Sep 24, 2026kr0.005276kr0.005597kr0.004781kr0.004935kr68,472kr0.00
Sep 22, 2026Sep 23, 2026kr0.005618kr0.005621kr0.005099kr0.005277kr215,825kr0.00
Sep 21, 2026Sep 22, 2026kr0.005151kr0.005640kr0.004631kr0.005618kr72,143kr0.00
Sep 20, 2026Sep 21, 2026kr0.005258kr0.005333kr0.005037kr0.005151kr66,835kr0.00
Sep 19, 2026Sep 20, 2026kr0.005406kr0.005433kr0.004753kr0.005258kr198,762kr0.00
Sep 18, 2026Sep 19, 2026kr0.005407kr0.005576kr0.005153kr0.005402kr155,882kr0.00
Sep 17, 2026Sep 18, 2026kr0.005776kr0.005906kr0.005386kr0.005407kr236,369kr0.00
Sep 16, 2026Sep 17, 2026kr0.006018kr0.006304kr0.005719kr0.005776kr221,647kr0.00
Sep 15, 2026Sep 16, 2026kr0.006415kr0.006421kr0.005958kr0.006018kr119,858kr0.00
Sep 14, 2026Sep 15, 2026kr0.006263kr0.006517kr0.006055kr0.006423kr25,540kr0.00
Sep 13, 2026Sep 14, 2026kr0.005889kr0.006549kr0.005889kr0.006263kr27,025kr0.00

Få en fullständig översikt över prishistoriken för Rally med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rally – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rally, samt historisk handelsvolym och marknadsvärde för RALLY.

Följ Rallys historik i sin helhet, från startpriset för Rally till de senaste prisdata för RALLY. Vårt verktyg för prishistorik för RALLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp