Bild av RALLY
RALLYRally
kr0.005561
5.08%
1D

Rally (RALLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.005181kr0.005454kr0.005180kr0.005350kr71,999kr0.00
Oct 11, 2026Oct 12, 2026kr0.005449kr0.005671kr0.005127kr0.005178kr80,820kr0.00
Oct 10, 2026Oct 11, 2026kr0.005236kr0.005651kr0.005233kr0.005449kr72,749kr0.00
Oct 9, 2026Oct 10, 2026kr0.005692kr0.005737kr0.005206kr0.005238kr99,791kr0.00
Oct 8, 2026Oct 9, 2026kr0.005665kr0.005692kr0.005263kr0.005692kr199,652kr0.00
Oct 7, 2026Oct 8, 2026kr0.005523kr0.006134kr0.005336kr0.005668kr442,027kr0.00
Oct 6, 2026Oct 7, 2026kr0.006210kr0.006217kr0.005523kr0.005523kr208,870kr0.00
Oct 5, 2026Oct 6, 2026kr0.006331kr0.006425kr0.005842kr0.006213kr92,678kr0.00
Oct 4, 2026Oct 5, 2026kr0.006304kr0.006531kr0.005993kr0.006331kr162,381kr0.00
Oct 3, 2026Oct 4, 2026kr0.006113kr0.006342kr0.006028kr0.006304kr246,645kr0.00
Oct 2, 2026Oct 3, 2026kr0.005875kr0.006131kr0.005603kr0.006113kr200,446kr0.00
Oct 1, 2026Oct 2, 2026kr0.006460kr0.006460kr0.005863kr0.005875kr246,311kr0.00
Sep 30, 2026Oct 1, 2026kr0.005841kr0.006867kr0.005534kr0.006460kr64,983kr0.00
Sep 29, 2026Sep 30, 2026kr0.005710kr0.005968kr0.005597kr0.005841kr108,513kr0.00
Sep 28, 2026Sep 29, 2026kr0.005696kr0.006047kr0.005333kr0.005710kr121,464kr0.00
Sep 27, 2026Sep 28, 2026kr0.005770kr0.005940kr0.005508kr0.005697kr134,911kr0.00
Sep 26, 2026Sep 27, 2026kr0.005673kr0.005945kr0.005452kr0.005768kr146,732kr0.00
Sep 25, 2026Sep 26, 2026kr0.006159kr0.006159kr0.005329kr0.005673kr77,902kr0.00
Sep 24, 2026Sep 25, 2026kr0.004945kr0.006159kr0.004940kr0.006159kr71,394kr0.00
Sep 23, 2026Sep 24, 2026kr0.005283kr0.005604kr0.004787kr0.004941kr68,562kr0.00
Sep 22, 2026Sep 23, 2026kr0.005625kr0.005628kr0.005106kr0.005284kr216,110kr0.00
Sep 21, 2026Sep 22, 2026kr0.005157kr0.005648kr0.004637kr0.005625kr72,238kr0.00
Sep 20, 2026Sep 21, 2026kr0.005265kr0.005340kr0.005044kr0.005157kr66,924kr0.00
Sep 19, 2026Sep 20, 2026kr0.005413kr0.005440kr0.004759kr0.005265kr199,024kr0.00
Sep 18, 2026Sep 19, 2026kr0.005414kr0.005584kr0.005160kr0.005409kr156,088kr0.00
Sep 17, 2026Sep 18, 2026kr0.005783kr0.005914kr0.005393kr0.005414kr236,680kr0.00
Sep 16, 2026Sep 17, 2026kr0.006026kr0.006313kr0.005727kr0.005783kr221,940kr0.00
Sep 15, 2026Sep 16, 2026kr0.006423kr0.006429kr0.005966kr0.006026kr120,017kr0.00
Sep 14, 2026Sep 15, 2026kr0.006271kr0.006525kr0.006063kr0.006431kr25,574kr0.00
Sep 13, 2026Sep 14, 2026kr0.005897kr0.006558kr0.005897kr0.006271kr27,061kr0.00

Få en fullständig översikt över prishistoriken för Rally med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rally – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rally, samt historisk handelsvolym och marknadsvärde för RALLY.

Följ Rallys historik i sin helhet, från startpriset för Rally till de senaste prisdata för RALLY. Vårt verktyg för prishistorik för RALLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp