Bild av RALLY
RALLYRally
kr0.005114
-1.56%
1D

Rally (RALLY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.005327kr0.005353kr0.004683kr0.005181kr195,853kr0.00
Sep 18, 2026Sep 19, 2026kr0.005328kr0.005495kr0.005077kr0.005323kr153,601kr0.00
Sep 17, 2026Sep 18, 2026kr0.005691kr0.005820kr0.005307kr0.005328kr245,227kr0.00
Sep 16, 2026Sep 17, 2026kr0.005930kr0.006212kr0.005635kr0.005691kr218,404kr0.00
Sep 15, 2026Sep 16, 2026kr0.006321kr0.006327kr0.005871kr0.005930kr118,105kr0.00
Sep 14, 2026Sep 15, 2026kr0.006171kr0.006421kr0.005966kr0.006329kr25,166kr0.00
Sep 13, 2026Sep 14, 2026kr0.005803kr0.006454kr0.005803kr0.006171kr26,630kr0.00
Sep 12, 2026Sep 13, 2026kr0.005753kr0.006007kr0.005603kr0.005803kr38,294kr0.00
Sep 11, 2026Sep 12, 2026kr0.006139kr0.006271kr0.005455kr0.005753kr243,484kr0.00
Sep 10, 2026Sep 11, 2026kr0.006397kr0.006397kr0.005858kr0.006139kr320,763kr0.00
Sep 9, 2026Sep 10, 2026kr0.006045kr0.006431kr0.006018kr0.006397kr51,883kr0.00
Sep 8, 2026Sep 9, 2026kr0.005564kr0.006367kr0.005564kr0.006045kr152,555kr0.00
Sep 7, 2026Sep 8, 2026kr0.004987kr0.005762kr0.004929kr0.005564kr129,296kr0.00
Sep 6, 2026Sep 7, 2026kr0.005215kr0.005257kr0.004781kr0.004996kr275,250kr0.00
Sep 5, 2026Sep 6, 2026kr0.005708kr0.005840kr0.004756kr0.005215kr246,108kr0.00
Sep 4, 2026Sep 5, 2026kr0.005975kr0.007049kr0.005708kr0.005708kr447,732kr0.00
Sep 3, 2026Sep 4, 2026kr0.005322kr0.006053kr0.005090kr0.005975kr339,528kr0.00
Sep 2, 2026Sep 3, 2026kr0.005489kr0.005621kr0.004950kr0.005322kr145,824kr0.00
Sep 1, 2026Sep 2, 2026kr0.006280kr0.006281kr0.005267kr0.005489kr100,062kr0.00
Aug 31, 2026Sep 1, 2026kr0.006250kr0.006388kr0.005412kr0.006280kr61,994kr0.00
Aug 30, 2026Aug 31, 2026kr0.005435kr0.006266kr0.005397kr0.006250kr150,135kr0.00
Aug 29, 2026Aug 30, 2026kr0.005485kr0.005934kr0.005325kr0.005438kr281,178kr0.00
Aug 28, 2026Aug 29, 2026kr0.005925kr0.005962kr0.005206kr0.005485kr285,898kr0.00
Aug 27, 2026Aug 28, 2026kr0.006385kr0.006513kr0.005604kr0.005930kr412,490kr0.00
Aug 26, 2026Aug 27, 2026kr0.006742kr0.006964kr0.006090kr0.006518kr648,521kr0.00
Aug 25, 2026Aug 26, 2026kr0.006244kr0.006756kr0.005876kr0.006388kr291,880kr0.00
Aug 24, 2026Aug 25, 2026kr0.006314kr0.006321kr0.005577kr0.006321kr488,625kr0.00
Aug 23, 2026Aug 24, 2026kr0.006668kr0.006782kr0.005442kr0.005963kr558,455kr0.00
Aug 22, 2026Aug 23, 2026kr0.007151kr0.007151kr0.006154kr0.006873kr538,419kr0.00
Aug 21, 2026Aug 22, 2026kr0.007209kr0.007233kr0.006549kr0.007042kr607,305kr0.00
Aug 20, 2026Aug 21, 2026kr0.007395kr0.007613kr0.006471kr0.007106kr485,195kr0.00

Få en fullständig översikt över prishistoriken för Rally med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Rally – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Rally, samt historisk handelsvolym och marknadsvärde för RALLY.

Följ Rallys historik i sin helhet, från startpriset för Rally till de senaste prisdata för RALLY. Vårt verktyg för prishistorik för RALLY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp