Bild av QST
QSTQuStream
kr0.01787
-0.53%
1D

QuStream (QST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01876kr0.01894kr0.01758kr0.01769kr99,860kr0.00
Oct 28, 2026Oct 29, 2026kr0.01864kr0.01965kr0.01853kr0.01871kr40,261kr0.00
Oct 27, 2026Oct 28, 2026kr0.01837kr0.01880kr0.01829kr0.01863kr19,157kr0.00
Oct 26, 2026Oct 27, 2026kr0.01847kr0.01866kr0.01829kr0.01837kr31,999kr0.00
Oct 25, 2026Oct 26, 2026kr0.01855kr0.01857kr0.01750kr0.01847kr66,215kr0.00
Oct 24, 2026Oct 25, 2026kr0.01991kr0.01991kr0.01825kr0.01855kr73,213kr0.00
Oct 23, 2026Oct 24, 2026kr0.02071kr0.02075kr0.01972kr0.01991kr93,051kr0.00
Oct 22, 2026Oct 23, 2026kr0.02175kr0.02202kr0.02068kr0.02071kr377,333kr0.00
Oct 21, 2026Oct 22, 2026kr0.01769kr0.02371kr0.01757kr0.02371kr153,363kr0.00
Oct 20, 2026Oct 21, 2026kr0.01763kr0.01817kr0.01742kr0.01769kr47,377kr0.00
Oct 19, 2026Oct 20, 2026kr0.01757kr0.01848kr0.01747kr0.01765kr26,332kr0.00
Oct 18, 2026Oct 19, 2026kr0.01798kr0.01807kr0.01734kr0.01757kr35,536kr0.00
Oct 17, 2026Oct 18, 2026kr0.01893kr0.01902kr0.01785kr0.01798kr210,299kr0.00
Oct 16, 2026Oct 17, 2026kr0.01754kr0.01912kr0.01695kr0.01893kr182,398kr0.00
Oct 15, 2026Oct 16, 2026kr0.01770kr0.01832kr0.01631kr0.01752kr316,025kr0.00
Oct 14, 2026Oct 15, 2026kr0.01627kr0.01884kr0.01627kr0.01764kr130,432kr0.00
Oct 13, 2026Oct 14, 2026kr0.01538kr0.01682kr0.01529kr0.01627kr68,859kr0.00
Oct 12, 2026Oct 13, 2026kr0.01694kr0.01745kr0.01507kr0.01538kr71,067kr0.00
Oct 11, 2026Oct 12, 2026kr0.01699kr0.01723kr0.01595kr0.01694kr86,892kr0.00
Oct 10, 2026Oct 11, 2026kr0.01734kr0.01734kr0.01629kr0.01699kr333,602kr0.00
Oct 9, 2026Oct 10, 2026kr0.02344kr0.02344kr0.01717kr0.01734kr1.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01537kr0.03266kr0.01537kr0.02344kr1.26Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01648kr0.01648kr0.01537kr0.01537kr75,897kr0.00
Oct 6, 2026Oct 7, 2026kr0.01665kr0.01780kr0.01647kr0.01648kr86,213kr0.00
Oct 5, 2026Oct 6, 2026kr0.01634kr0.01696kr0.01580kr0.01665kr101,576kr0.00
Oct 4, 2026Oct 5, 2026kr0.01609kr0.01663kr0.01501kr0.01630kr123,293kr0.00
Oct 3, 2026Oct 4, 2026kr0.01617kr0.01648kr0.01528kr0.01609kr164,964kr0.00
Oct 2, 2026Oct 3, 2026kr0.01402kr0.01618kr0.01380kr0.01618kr91,227kr0.00
Oct 1, 2026Oct 2, 2026kr0.01329kr0.01385kr0.01223kr0.01375kr132,825kr0.00
Sep 30, 2026Oct 1, 2026kr0.01464kr0.01464kr0.01327kr0.01329kr152,563kr0.00

Få en fullständig översikt över prishistoriken för QuStream med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QuStream – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QuStream, samt historisk handelsvolym och marknadsvärde för QST.

Följ QuStreams historik i sin helhet, från startpriset för QuStream till de senaste prisdata för QST. Vårt verktyg för prishistorik för QST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp