Bild av QST
QSTQuStream
kr0.01217
1.87%
1D

QuStream (QST) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 18, 2026Sep 19, 2026kr0.01152kr0.01274kr0.01133kr0.01274kr65,545kr0.00
Sep 17, 2026Sep 18, 2026kr0.01252kr0.01312kr0.01152kr0.01152kr75,918kr0.00
Sep 16, 2026Sep 17, 2026kr0.01208kr0.01281kr0.01208kr0.01252kr64,391kr0.00
Sep 15, 2026Sep 16, 2026kr0.01400kr0.01409kr0.01208kr0.01208kr127,554kr0.00
Sep 14, 2026Sep 15, 2026kr0.01055kr0.01400kr0.01055kr0.01400kr83,884kr0.00
Sep 13, 2026Sep 14, 2026kr0.01048kr0.01093kr0.01029kr0.01055kr31,830kr0.00
Sep 12, 2026Sep 13, 2026kr0.01060kr0.01119kr0.01048kr0.01048kr73,668kr0.00
Sep 11, 2026Sep 12, 2026kr0.01014kr0.01143kr0.009603kr0.01060kr294,087kr0.00
Sep 10, 2026Sep 11, 2026kr0.01233kr0.01259kr0.01014kr0.01014kr284,486kr0.00
Sep 9, 2026Sep 10, 2026kr0.01302kr0.01365kr0.01233kr0.01233kr92,399kr0.00
Sep 8, 2026Sep 9, 2026kr0.01244kr0.01303kr0.01188kr0.01300kr122,908kr0.00
Sep 7, 2026Sep 8, 2026kr0.01216kr0.01449kr0.01176kr0.01244kr286,877kr0.00
Sep 6, 2026Sep 7, 2026kr0.01327kr0.01375kr0.01198kr0.01216kr108,611kr0.00
Sep 5, 2026Sep 6, 2026kr0.01373kr0.01469kr0.01327kr0.01327kr130,427kr0.00
Sep 4, 2026Sep 5, 2026kr0.01423kr0.01427kr0.01336kr0.01373kr168,079kr0.00
Sep 3, 2026Sep 4, 2026kr0.01654kr0.01654kr0.01473kr0.01514kr121,809kr0.00
Sep 2, 2026Sep 3, 2026kr0.01660kr0.01660kr0.01502kr0.01654kr191,208kr0.00
Sep 1, 2026Sep 2, 2026kr0.01607kr0.01660kr0.01405kr0.01660kr119,995kr0.00
Aug 31, 2026Sep 1, 2026kr0.01638kr0.01672kr0.01580kr0.01607kr163,503kr0.00
Aug 30, 2026Aug 31, 2026kr0.01694kr0.01917kr0.01636kr0.01638kr149,947kr0.00
Aug 29, 2026Aug 30, 2026kr0.01697kr0.01718kr0.01584kr0.01694kr338,576kr0.00
Aug 28, 2026Aug 29, 2026kr0.01816kr0.01816kr0.01692kr0.01697kr91,226kr0.00
Aug 27, 2026Aug 28, 2026kr0.01675kr0.01853kr0.01668kr0.01816kr70,350kr0.00
Aug 26, 2026Aug 27, 2026kr0.01594kr0.01675kr0.01590kr0.01674kr78,242kr0.00
Aug 25, 2026Aug 26, 2026kr0.01760kr0.01777kr0.01588kr0.01594kr213,231kr0.00
Aug 24, 2026Aug 25, 2026kr0.01944kr0.01944kr0.01591kr0.01760kr630,954kr0.00
Aug 23, 2026Aug 24, 2026kr0.01980kr0.02000kr0.01923kr0.01944kr52,658kr0.00
Aug 22, 2026Aug 23, 2026kr0.02067kr0.02067kr0.01913kr0.01979kr124,445kr0.00
Aug 21, 2026Aug 22, 2026kr0.02097kr0.02352kr0.01980kr0.02067kr67,177kr0.00
Aug 20, 2026Aug 21, 2026kr0.01998kr0.02104kr0.01998kr0.02097kr102,759kr0.00
Aug 19, 2026Aug 20, 2026kr0.01774kr0.01998kr0.01774kr0.01998kr252,822kr0.00

Få en fullständig översikt över prishistoriken för QuStream med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QuStream – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QuStream, samt historisk handelsvolym och marknadsvärde för QST.

Följ QuStreams historik i sin helhet, från startpriset för QuStream till de senaste prisdata för QST. Vårt verktyg för prishistorik för QST låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp