Bild av QUQ
QUQQuq
kr0.01601
0.26%
1D

Quq (QUQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01601kr0.01601kr0.01600kr0.01600kr7.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01602kr0.01604kr0.01581kr0.01601kr4.66Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01606kr0.01606kr0.01601kr0.01601kr7.53Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01613kr0.01613kr0.01606kr0.01606kr5.43Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01613kr0.01615kr0.01610kr0.01613kr1.79Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01613kr0.01613kr0.01612kr0.01613kr3.66Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01613kr0.01613kr0.01613kr0.01613kr7.57Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01613kr0.01614kr0.01612kr0.01613kr8.47Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01613kr0.01613kr0.01613kr0.01613kr7.27Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01613kr0.01664kr0.01613kr0.01613kr8.36Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01613kr0.01614kr0.01612kr0.01613kr8.27Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01612kr0.01613kr0.01612kr0.01613kr8.38Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01613kr0.01613kr0.01612kr0.01612kr7.76Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01612kr0.01613kr0.01612kr0.01613kr8.87Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01613kr0.01613kr0.01612kr0.01612kr7.97Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01564kr0.01613kr0.01564kr0.01613kr10.64Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.01634kr0.01634kr0.01563kr0.01564kr14.78Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01560kr0.01634kr0.01560kr0.01634kr14.67Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01560kr0.01560kr0.01560kr0.01560kr14.81Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01625kr0.01625kr0.01507kr0.01560kr17.24Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.01625kr0.01625kr0.01625kr0.01625kr21.45Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.01713kr0.01714kr0.01624kr0.01625kr21.50Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.01691kr0.01714kr0.01624kr0.01713kr19.89Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.01686kr0.01709kr0.01680kr0.01691kr16.50Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01690kr0.01691kr0.01684kr0.01685kr19.87Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.01692kr0.01692kr0.01690kr0.01690kr20.46Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01692kr0.01733kr0.01686kr0.01692kr17.12Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01694kr0.01694kr0.01688kr0.01692kr31.30Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01782kr0.01782kr0.01693kr0.01694kr35.47Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.01783kr0.01784kr0.01781kr0.01782kr15.16Mkr0.00

Få en fullständig översikt över prishistoriken för Quq med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quq – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quq, samt historisk handelsvolym och marknadsvärde för QUQ.

Följ Quqs historik i sin helhet, från startpriset för Quq till de senaste prisdata för QUQ. Vårt verktyg för prishistorik för QUQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp