Bild av QUQ
QUQQuq
kr0.01509
-0.66%
1D

Quq (QUQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01509kr0.01510kr0.01508kr0.01510kr2.74Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01548kr0.01550kr0.01508kr0.01509kr4.17Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01534kr0.01548kr0.01480kr0.01548kr4.94Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01726kr0.01726kr0.01526kr0.01536kr5.16Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01725kr0.01726kr0.01724kr0.01726kr7.35Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01714kr0.01725kr0.01627kr0.01725kr5.68Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01629kr0.01714kr0.01629kr0.01714kr7.09Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01637kr0.01715kr0.01629kr0.01629kr7.38Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01637kr0.01641kr0.01635kr0.01638kr9.98Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01637kr0.01638kr0.01637kr0.01637kr11.22Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01638kr0.01638kr0.01637kr0.01637kr11.35Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01637kr0.01643kr0.01630kr0.01638kr6.16Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01637kr0.01638kr0.01637kr0.01637kr6.83Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01637kr0.01658kr0.01629kr0.01637kr4.87Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01637kr0.01637kr0.01637kr0.01637kr6.18Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01637kr0.01637kr0.01555kr0.01637kr8.00Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01638kr0.01643kr0.01636kr0.01637kr7.63Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01637kr0.01638kr0.01637kr0.01638kr7.47Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01573kr0.01638kr0.01557kr0.01637kr6.67Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.01558kr0.01573kr0.01558kr0.01573kr8.72Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01558kr0.01559kr0.01558kr0.01558kr7.54Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01559kr0.01562kr0.01539kr0.01558kr4.54Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01564kr0.01564kr0.01559kr0.01559kr7.33Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01570kr0.01571kr0.01563kr0.01564kr5.28Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01570kr0.01572kr0.01567kr0.01570kr1.74Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr3.56Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr7.37Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01570kr0.01571kr0.01569kr0.01570kr8.25Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01570kr0.01570kr0.01570kr0.01570kr7.07Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01570kr0.01620kr0.01570kr0.01570kr8.14Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01570kr0.01571kr0.01570kr0.01570kr8.05Mkr0.00

Få en fullständig översikt över prishistoriken för Quq med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quq – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quq, samt historisk handelsvolym och marknadsvärde för QUQ.

Följ Quqs historik i sin helhet, från startpriset för Quq till de senaste prisdata för QUQ. Vårt verktyg för prishistorik för QUQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp