Bild av QUINT
QUINTQuint
kr0.006311
-0.02%
1D

Quint (QUINT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.006349kr0.006349kr0.006311kr0.006311kr42.79kr1.16M
Sep 14, 2026Sep 15, 2026kr0.006260kr0.006510kr0.006260kr0.006352kr255.16kr1.16M
Sep 13, 2026Sep 14, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 12, 2026Sep 13, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 11, 2026Sep 12, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 10, 2026Sep 11, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 9, 2026Sep 10, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 8, 2026Sep 9, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 7, 2026Sep 8, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 6, 2026Sep 7, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 5, 2026Sep 6, 2026kr0.006260kr0.006260kr0.006260kr0.006260kr338.78kr1.15M
Sep 4, 2026Sep 5, 2026kr0.006277kr0.006298kr0.006256kr0.006260kr339.15kr1.15M
Sep 3, 2026Sep 4, 2026kr0.005293kr0.006278kr0.005293kr0.006278kr21.34kr984,685
Sep 2, 2026Sep 3, 2026kr0.005334kr0.005385kr0.005293kr0.005293kr0.2022kr976,830
Sep 1, 2026Sep 2, 2026kr0.005234kr0.005353kr0.005234kr0.005333kr0.4394kr971,345
Aug 31, 2026Sep 1, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr0.6759kr962,849
Aug 30, 2026Aug 31, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr0.6759kr962,849
Aug 29, 2026Aug 30, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr0.6759kr962,849
Aug 28, 2026Aug 29, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr0.6759kr962,849
Aug 27, 2026Aug 28, 2026kr0.005234kr0.005234kr0.005234kr0.005234kr0.6759kr962,849
Aug 26, 2026Aug 27, 2026kr0.005453kr0.005466kr0.005215kr0.005234kr0.6474kr974,284
Aug 25, 2026Aug 26, 2026kr0.005039kr0.005464kr0.005039kr0.005453kr0.1985kr956,764
Aug 24, 2026Aug 25, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 23, 2026Aug 24, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 22, 2026Aug 23, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 21, 2026Aug 22, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 20, 2026Aug 21, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 19, 2026Aug 20, 2026kr0.005039kr0.005039kr0.005039kr0.005039kr0.1804kr927,067
Aug 18, 2026Aug 19, 2026kr0.005033kr0.005078kr0.005028kr0.005039kr0.1805kr927,605
Aug 17, 2026Aug 18, 2026kr0.004862kr0.005048kr0.004862kr0.005033kr0.2944kr907,030
Aug 16, 2026Aug 17, 2026kr0.004862kr0.004862kr0.004862kr0.004862kr0.3704kr894,482

Få en fullständig översikt över prishistoriken för Quint med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quint – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quint, samt historisk handelsvolym och marknadsvärde för QUINT.

Följ Quints historik i sin helhet, från startpriset för Quint till de senaste prisdata för QUINT. Vårt verktyg för prishistorik för QUINT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp