Bild av QUILL
QUILLQuill
kr0.0007055
0.22%
1D

Quill (QUILL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007055kr0.0007055kr0.0007055kr0.0007055kr101.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.0006946kr0.0007075kr0.0006925kr0.0007055kr150.23kr0.00
Oct 10, 2026Oct 11, 2026kr0.0006902kr0.0006977kr0.0006897kr0.0006952kr1,319.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007542kr0.0007542kr0.0006871kr0.0006904kr695.30kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007542kr0.0007542kr0.0007542kr0.0007542kr41.48kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007549kr0.0007549kr0.0007542kr0.0007542kr41.48kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007512kr0.0007611kr0.0007506kr0.0007549kr41.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007512kr0.0007512kr0.0007512kr0.0007512kr40.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007512kr0.0007512kr0.0007512kr0.0007512kr40.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007512kr0.0007512kr0.0007512kr0.0007512kr40.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007512kr0.0007512kr0.0007512kr0.0007512kr40.45kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007518kr0.0007527kr0.0007493kr0.0007512kr40.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.0007428kr0.0007533kr0.0007428kr0.0007518kr317.34kr0.00
Sep 29, 2026Sep 30, 2026kr0.0007428kr0.0007428kr0.0007428kr0.0007428kr336.20kr0.00
Sep 28, 2026Sep 29, 2026kr0.0007535kr0.0007555kr0.0007398kr0.0007428kr336.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.0007543kr0.0007615kr0.0007483kr0.0007535kr733.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.0007486kr0.0007540kr0.0007486kr0.0007540kr354.88kr0.00
Sep 25, 2026Sep 26, 2026kr0.0007486kr0.0007486kr0.0007486kr0.0007486kr107.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.0007514kr0.0007524kr0.0007468kr0.0007486kr107.55kr0.00
Sep 23, 2026Sep 24, 2026kr0.0007707kr0.0007800kr0.0007420kr0.0007507kr69.33kr0.00

Få en fullständig översikt över prishistoriken för Quill med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quill – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quill, samt historisk handelsvolym och marknadsvärde för QUILL.

Följ Quills historik i sin helhet, från startpriset för Quill till de senaste prisdata för QUILL. Vårt verktyg för prishistorik för QUILL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp