Bild av QBT
QBTQubit
kr0.0006570
-1.66%
1D

Qubit (QBT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0007454kr0.0007454kr0.0006446kr0.0006512kr4,355.89kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007454kr0.0007454kr0.0007454kr0.0007454kr0.1087kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007454kr0.0007454kr0.0007454kr0.0007454kr0.1087kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007520kr0.0007559kr0.0007441kr0.0007454kr0.6859kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007486kr0.0007578kr0.0007433kr0.0007521kr3.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007426kr0.0007585kr0.0007392kr0.0007483kr0.6555kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007925kr0.0007925kr0.0007325kr0.0007426kr131.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007925kr0.0007925kr0.0007925kr0.0007925kr167.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007926kr0.0007938kr0.0007925kr0.0007925kr167.73kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008344kr0.0008344kr0.0007907kr0.0007926kr45.61kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008344kr0.0008344kr0.0008344kr0.0008344kr33.00kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008344kr0.0008344kr0.0008344kr0.0008344kr33.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008344kr0.0008344kr0.0008344kr0.0008344kr33.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008344kr0.0008344kr0.0008344kr0.0008344kr33.00kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008453kr0.0008615kr0.0008264kr0.0008344kr33.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008620kr0.0008620kr0.0008461kr0.0008461kr0.3863kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008620kr0.0008620kr0.0008620kr0.0008620kr0.1549kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008658kr0.0008700kr0.0008620kr0.0008620kr0.1552kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008241kr0.0008664kr0.0008241kr0.0008658kr1.09kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008241kr0.0008241kr0.0008241kr0.0008241kr1.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008241kr0.0008241kr0.0008241kr0.0008241kr1.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008241kr0.0008241kr0.0008241kr0.0008241kr1.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008241kr0.0008241kr0.0008241kr0.0008241kr1.36kr0.00

Få en fullständig översikt över prishistoriken för Qubit med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Qubit – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Qubit, samt historisk handelsvolym och marknadsvärde för QBT.

Följ Qubits historik i sin helhet, från startpriset för Qubit till de senaste prisdata för QBT. Vårt verktyg för prishistorik för QBT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp