Bild av QUA
QUAQuasacoin
kr0.008928
0.05%
1D

Quasacoin (QUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.008928kr0.008928kr0.008928kr0.008928kr2.54kr0.00
Nov 1, 2026Nov 2, 2026kr0.008871kr0.008928kr0.008871kr0.008928kr2.54kr0.00
Oct 31, 2026Nov 1, 2026kr0.009137kr0.009137kr0.008857kr0.008871kr25.88kr0.00
Oct 30, 2026Oct 31, 2026kr0.009137kr0.009137kr0.009137kr0.009137kr34.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.009137kr0.009137kr0.009137kr0.009137kr34.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.01131kr0.01131kr0.008936kr0.009137kr156.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.01131kr0.01131kr0.01131kr0.01131kr40.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.01131kr0.01135kr0.01128kr0.01131kr40.53kr0.00
Oct 25, 2026Oct 26, 2026kr0.01125kr0.01132kr0.01116kr0.01131kr20.74kr0.00
Oct 24, 2026Oct 25, 2026kr0.01137kr0.01139kr0.01121kr0.01124kr10.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.01066kr0.01139kr0.01066kr0.01137kr9.94kr0.00
Oct 22, 2026Oct 23, 2026kr0.009737kr0.01105kr0.009737kr0.01066kr109.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 17, 2026Oct 18, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 16, 2026Oct 17, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 15, 2026Oct 16, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 14, 2026Oct 15, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 13, 2026Oct 14, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.009737kr0.009737kr0.009737kr0.009737kr60.72kr0.00
Oct 11, 2026Oct 12, 2026kr0.01027kr0.01027kr0.009737kr0.009737kr52.70kr0.00
Oct 10, 2026Oct 11, 2026kr0.01027kr0.01027kr0.01027kr0.01027kr27.21kr0.00
Oct 9, 2026Oct 10, 2026kr0.01044kr0.01044kr0.01026kr0.01027kr22.29kr0.00
Oct 8, 2026Oct 9, 2026kr0.01044kr0.01044kr0.01044kr0.01044kr11.43kr0.00
Oct 7, 2026Oct 8, 2026kr0.01044kr0.01044kr0.01044kr0.01044kr11.43kr0.00
Oct 6, 2026Oct 7, 2026kr0.01044kr0.01044kr0.01044kr0.01044kr11.43kr0.00
Oct 5, 2026Oct 6, 2026kr0.01044kr0.01044kr0.01044kr0.01044kr11.43kr0.00
Oct 4, 2026Oct 5, 2026kr0.01038kr0.01044kr0.01037kr0.01044kr11.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.009593kr0.01046kr0.009588kr0.01038kr421.09kr0.00

Få en fullständig översikt över prishistoriken för Quasacoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quasacoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quasacoin, samt historisk handelsvolym och marknadsvärde för QUA.

Följ Quasacoins historik i sin helhet, från startpriset för Quasacoin till de senaste prisdata för QUA. Vårt verktyg för prishistorik för QUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp