Bild av QUA
QUAQuasacoin
kr0.009914
-0.32%
1D

Quasacoin (QUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.009914kr0.009914kr0.009914kr0.009914kr61.83kr0.00
Oct 12, 2026Oct 13, 2026kr0.009914kr0.009914kr0.009914kr0.009914kr61.83kr0.00
Oct 11, 2026Oct 12, 2026kr0.01045kr0.01045kr0.009914kr0.009914kr53.66kr0.00
Oct 10, 2026Oct 11, 2026kr0.01045kr0.01045kr0.01045kr0.01045kr27.71kr0.00
Oct 9, 2026Oct 10, 2026kr0.01063kr0.01063kr0.01044kr0.01045kr22.70kr0.00
Oct 8, 2026Oct 9, 2026kr0.01063kr0.01063kr0.01063kr0.01063kr11.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.01063kr0.01063kr0.01063kr0.01063kr11.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.01063kr0.01063kr0.01063kr0.01063kr11.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.01063kr0.01063kr0.01063kr0.01063kr11.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.01056kr0.01063kr0.01056kr0.01063kr11.76kr0.00
Oct 3, 2026Oct 4, 2026kr0.009768kr0.01065kr0.009763kr0.01056kr428.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.01120kr0.01120kr0.009748kr0.009768kr916.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr30.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr30.48kr0.00
Sep 29, 2026Sep 30, 2026kr0.01120kr0.01120kr0.01120kr0.01120kr30.48kr0.00
Sep 28, 2026Sep 29, 2026kr0.01117kr0.01121kr0.01117kr0.01120kr30.93kr0.00
Sep 27, 2026Sep 28, 2026kr0.01146kr0.01147kr0.01112kr0.01117kr347.08kr0.00
Sep 26, 2026Sep 27, 2026kr0.01003kr0.01146kr0.009727kr0.01146kr541.43kr0.00
Sep 25, 2026Sep 26, 2026kr0.007338kr0.01023kr0.007338kr0.01003kr362.17kr0.00
Sep 24, 2026Sep 25, 2026kr0.007338kr0.007338kr0.007338kr0.007338kr4.42kr0.00
Sep 23, 2026Sep 24, 2026kr0.007340kr0.007364kr0.007338kr0.007338kr4.42kr0.00
Sep 22, 2026Sep 23, 2026kr0.007563kr0.007571kr0.007316kr0.007340kr5.20kr0.00
Sep 21, 2026Sep 22, 2026kr0.007464kr0.007604kr0.007294kr0.007563kr8.05kr0.00
Sep 20, 2026Sep 21, 2026kr0.007464kr0.007464kr0.007464kr0.007464kr7.44kr0.00
Sep 19, 2026Sep 20, 2026kr0.007464kr0.007464kr0.007464kr0.007464kr7.44kr0.00
Sep 18, 2026Sep 19, 2026kr0.007464kr0.007464kr0.007464kr0.007464kr7.44kr0.00
Sep 17, 2026Sep 18, 2026kr0.007435kr0.007465kr0.007435kr0.007464kr7.44kr0.00
Sep 16, 2026Sep 17, 2026kr0.007027kr0.007444kr0.007027kr0.007431kr13.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.007027kr0.007027kr0.007027kr0.007027kr13.90kr0.00
Sep 14, 2026Sep 15, 2026kr0.007027kr0.007027kr0.007027kr0.007027kr13.90kr0.00

Få en fullständig översikt över prishistoriken för Quasacoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quasacoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quasacoin, samt historisk handelsvolym och marknadsvärde för QUA.

Följ Quasacoins historik i sin helhet, från startpriset för Quasacoin till de senaste prisdata för QUA. Vårt verktyg för prishistorik för QUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp