Bild av QUA
QUAQuasacoin
kr0.008939
0.18%
1D

Quasacoin (QUA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.008939kr0.008939kr0.008939kr0.008939kr2.55kr0.00
Nov 1, 2026Nov 2, 2026kr0.008882kr0.008939kr0.008882kr0.008939kr2.55kr0.00
Oct 31, 2026Nov 1, 2026kr0.009148kr0.009148kr0.008868kr0.008882kr25.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.009148kr0.009148kr0.009148kr0.009148kr34.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.009148kr0.009148kr0.009148kr0.009148kr34.29kr0.00
Oct 28, 2026Oct 29, 2026kr0.01133kr0.01133kr0.008947kr0.009148kr156.47kr0.00
Oct 27, 2026Oct 28, 2026kr0.01133kr0.01133kr0.01133kr0.01133kr40.58kr0.00
Oct 26, 2026Oct 27, 2026kr0.01133kr0.01136kr0.01129kr0.01133kr40.58kr0.00
Oct 25, 2026Oct 26, 2026kr0.01127kr0.01133kr0.01117kr0.01133kr20.77kr0.00
Oct 24, 2026Oct 25, 2026kr0.01138kr0.01140kr0.01122kr0.01125kr10.80kr0.00
Oct 23, 2026Oct 24, 2026kr0.01068kr0.01141kr0.01068kr0.01138kr9.95kr0.00
Oct 22, 2026Oct 23, 2026kr0.009749kr0.01106kr0.009749kr0.01068kr109.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 16, 2026Oct 17, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 14, 2026Oct 15, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.009749kr0.009749kr0.009749kr0.009749kr60.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.01028kr0.01028kr0.009749kr0.009749kr52.76kr0.00
Oct 10, 2026Oct 11, 2026kr0.01028kr0.01028kr0.01028kr0.01028kr27.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.01045kr0.01045kr0.01027kr0.01028kr22.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.01045kr0.01045kr0.01045kr0.01045kr11.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.01045kr0.01045kr0.01045kr0.01045kr11.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.01045kr0.01045kr0.01045kr0.01045kr11.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.01045kr0.01045kr0.01045kr0.01045kr11.45kr0.00
Oct 4, 2026Oct 5, 2026kr0.01039kr0.01046kr0.01039kr0.01045kr11.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.009605kr0.01047kr0.009600kr0.01039kr421.60kr0.00

Få en fullständig översikt över prishistoriken för Quasacoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quasacoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quasacoin, samt historisk handelsvolym och marknadsvärde för QUA.

Följ Quasacoins historik i sin helhet, från startpriset för Quasacoin till de senaste prisdata för QUA. Vårt verktyg för prishistorik för QUA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp