Bild av QAISS
QAISSQuantum AI Security Systems
kr0.01771
4.32%
1D

Quantum AI Security Systems (QAISS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01710kr0.01771kr0.01685kr0.01771kr1,181.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.01755kr0.01776kr0.01657kr0.01710kr445.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.01755kr0.01755kr0.01755kr0.01755kr114.81kr0.00
Oct 10, 2026Oct 11, 2026kr0.01755kr0.01755kr0.01755kr0.01755kr114.81kr0.00
Oct 9, 2026Oct 10, 2026kr0.02041kr0.02041kr0.01755kr0.01755kr125.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr229.82kr0.00
Oct 7, 2026Oct 8, 2026kr0.02041kr0.02041kr0.02041kr0.02041kr229.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.02057kr0.02067kr0.02026kr0.02041kr229.91kr0.00
Oct 5, 2026Oct 6, 2026kr0.02081kr0.02096kr0.01993kr0.02057kr3,021.18kr0.00
Oct 4, 2026Oct 5, 2026kr0.02130kr0.02198kr0.02057kr0.02076kr1,162.01kr0.00
Oct 3, 2026Oct 4, 2026kr0.02130kr0.02177kr0.02106kr0.02130kr2,456.76kr0.00
Oct 2, 2026Oct 3, 2026kr0.02081kr0.02236kr0.02054kr0.02132kr3,918.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.02152kr0.02152kr0.02081kr0.02081kr444.76kr0.00
Sep 30, 2026Oct 1, 2026kr0.02152kr0.02152kr0.02152kr0.02152kr423.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.02003kr0.02152kr0.01944kr0.02152kr407.79kr0.00
Sep 28, 2026Sep 29, 2026kr0.02057kr0.02087kr0.01936kr0.01974kr473.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.01954kr0.02096kr0.01954kr0.02057kr590.65kr0.00
Sep 26, 2026Sep 27, 2026kr0.01954kr0.01954kr0.01954kr0.01954kr577.66kr0.00
Sep 25, 2026Sep 26, 2026kr0.01929kr0.01954kr0.01929kr0.01954kr713.22kr0.00
Sep 24, 2026Sep 25, 2026kr0.01908kr0.01949kr0.01908kr0.01929kr2,669.56kr0.00
Sep 23, 2026Sep 24, 2026kr0.01946kr0.01970kr0.01885kr0.01909kr7,506.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.02075kr0.02079kr0.01924kr0.01946kr6,544.14kr0.00
Sep 21, 2026Sep 22, 2026kr0.02022kr0.02148kr0.02013kr0.02075kr1,966.55kr0.00
Sep 20, 2026Sep 21, 2026kr0.02061kr0.02066kr0.01966kr0.02022kr9,153.33kr0.00
Sep 19, 2026Sep 20, 2026kr0.01761kr0.02088kr0.01761kr0.02061kr3,323.52kr0.00
Sep 18, 2026Sep 19, 2026kr0.01761kr0.01761kr0.01761kr0.01761kr1,589.85kr0.00
Sep 17, 2026Sep 18, 2026kr0.01682kr0.01761kr0.01682kr0.01761kr1,578.68kr0.00
Sep 16, 2026Sep 17, 2026kr0.01646kr0.01692kr0.01646kr0.01682kr772.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.01733kr0.01747kr0.01646kr0.01646kr338.38kr0.00
Sep 14, 2026Sep 15, 2026kr0.01734kr0.01754kr0.01706kr0.01733kr1,244.69kr0.00

Få en fullständig översikt över prishistoriken för Quantum AI Security Systems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quantum AI Security Systems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quantum AI Security Systems, samt historisk handelsvolym och marknadsvärde för QAISS.

Följ Quantum AI Security Systemss historik i sin helhet, från startpriset för Quantum AI Security Systems till de senaste prisdata för QAISS. Vårt verktyg för prishistorik för QAISS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp