Bild av QAISS
QAISSQuantum AI Security Systems
kr0.01457
0.00%
1D

Quantum AI Security Systems (QAISS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 13, 2026Nov 14, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 12, 2026Nov 13, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 11, 2026Nov 12, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 10, 2026Nov 11, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 9, 2026Nov 10, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 8, 2026Nov 9, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 7, 2026Nov 8, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 6, 2026Nov 7, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 5, 2026Nov 6, 2026kr0.01457kr0.01457kr0.01457kr0.01457kr1,482.17kr0.00
Nov 4, 2026Nov 5, 2026kr0.01391kr0.01457kr0.01367kr0.01457kr2,593.41kr0.00
Nov 3, 2026Nov 4, 2026kr0.01557kr0.01557kr0.01392kr0.01392kr26.66kr0.00
Nov 2, 2026Nov 3, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Nov 1, 2026Nov 2, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 31, 2026Nov 1, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 30, 2026Oct 31, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 29, 2026Oct 30, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 28, 2026Oct 29, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 27, 2026Oct 28, 2026kr0.01557kr0.01557kr0.01557kr0.01557kr0.1982kr0.00
Oct 26, 2026Oct 27, 2026kr0.01556kr0.01582kr0.01551kr0.01557kr0.1983kr0.00
Oct 25, 2026Oct 26, 2026kr0.01645kr0.01645kr0.01555kr0.01556kr214.28kr0.00
Oct 24, 2026Oct 25, 2026kr0.01645kr0.01645kr0.01645kr0.01645kr226.88kr0.00
Oct 23, 2026Oct 24, 2026kr0.01639kr0.01647kr0.01639kr0.01645kr270.80kr0.00
Oct 22, 2026Oct 23, 2026kr0.01736kr0.01736kr0.01629kr0.01639kr969.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr1,116.15kr0.00
Oct 20, 2026Oct 21, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr1,116.15kr0.00
Oct 19, 2026Oct 20, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr1,116.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr1,116.15kr0.00
Oct 17, 2026Oct 18, 2026kr0.01736kr0.01736kr0.01736kr0.01736kr1,116.15kr0.00
Oct 16, 2026Oct 17, 2026kr0.01792kr0.01792kr0.01716kr0.01736kr1,110.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.01792kr0.01792kr0.01792kr0.01792kr1,100.58kr0.00

Få en fullständig översikt över prishistoriken för Quantum AI Security Systems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quantum AI Security Systems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quantum AI Security Systems, samt historisk handelsvolym och marknadsvärde för QAISS.

Följ Quantum AI Security Systemss historik i sin helhet, från startpriset för Quantum AI Security Systems till de senaste prisdata för QAISS. Vårt verktyg för prishistorik för QAISS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp