Bild av QAISS
QAISSQuantum AI Security Systems
kr0.01990
2.53%
1D

Quantum AI Security Systems (QAISS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.02037kr0.02043kr0.01943kr0.01999kr9,048.27kr0.00
Sep 19, 2026Sep 20, 2026kr0.01740kr0.02064kr0.01740kr0.02037kr3,285.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.01740kr0.01740kr0.01740kr0.01740kr1,571.60kr0.00
Sep 17, 2026Sep 18, 2026kr0.01663kr0.01740kr0.01663kr0.01740kr1,557.77kr0.00
Sep 16, 2026Sep 17, 2026kr0.01627kr0.01673kr0.01627kr0.01663kr763.84kr0.00
Sep 15, 2026Sep 16, 2026kr0.01713kr0.01726kr0.01627kr0.01627kr334.50kr0.00
Sep 14, 2026Sep 15, 2026kr0.01714kr0.01734kr0.01687kr0.01713kr1,230.40kr0.00
Sep 13, 2026Sep 14, 2026kr0.01593kr0.01719kr0.01593kr0.01714kr899.69kr0.00
Sep 12, 2026Sep 13, 2026kr0.01593kr0.01593kr0.01593kr0.01593kr808.65kr0.00
Sep 11, 2026Sep 12, 2026kr0.01511kr0.01593kr0.01466kr0.01593kr1,682.05kr0.00
Sep 10, 2026Sep 11, 2026kr0.01472kr0.01556kr0.01459kr0.01511kr19,620kr0.00
Sep 9, 2026Sep 10, 2026kr0.01024kr0.01498kr0.01024kr0.01472kr11,091kr0.00
Sep 8, 2026Sep 9, 2026kr0.01085kr0.01107kr0.01024kr0.01024kr1,856.03kr0.00
Sep 7, 2026Sep 8, 2026kr0.01058kr0.01103kr0.01058kr0.01085kr918.53kr0.00
Sep 6, 2026Sep 7, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr589.08kr0.00
Sep 5, 2026Sep 6, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr589.08kr0.00
Sep 4, 2026Sep 5, 2026kr0.01058kr0.01058kr0.01058kr0.01058kr589.08kr0.00
Sep 3, 2026Sep 4, 2026kr0.01013kr0.01058kr0.01009kr0.01058kr1,298.47kr0.00
Sep 2, 2026Sep 3, 2026kr0.009927kr0.01030kr0.009785kr0.01013kr3,902.28kr0.00
Sep 1, 2026Sep 2, 2026kr0.009304kr0.009927kr0.009304kr0.009927kr1,514.91kr0.00
Aug 31, 2026Sep 1, 2026kr0.009304kr0.009304kr0.009304kr0.009304kr620.23kr0.00
Aug 30, 2026Aug 31, 2026kr0.009401kr0.009622kr0.009175kr0.009304kr1,824.77kr0.00
Aug 29, 2026Aug 30, 2026kr0.009098kr0.009600kr0.009055kr0.009401kr4,329.58kr0.00
Aug 28, 2026Aug 29, 2026kr0.008485kr0.009220kr0.008269kr0.009098kr2,325.52kr0.00
Aug 27, 2026Aug 28, 2026kr0.007732kr0.008520kr0.007732kr0.008485kr462.91kr0.00
Aug 26, 2026Aug 27, 2026kr0.007156kr0.007732kr0.007134kr0.007732kr1,812.25kr0.00
Aug 25, 2026Aug 26, 2026kr0.007233kr0.007519kr0.007156kr0.007156kr45.10kr0.00
Aug 24, 2026Aug 25, 2026kr0.006982kr0.007233kr0.006904kr0.007233kr658.76kr0.00
Aug 23, 2026Aug 24, 2026kr0.005749kr0.007010kr0.005749kr0.006982kr686.65kr0.00
Aug 22, 2026Aug 23, 2026kr0.005749kr0.005749kr0.005749kr0.005749kr150.93kr0.00
Aug 21, 2026Aug 22, 2026kr0.005749kr0.005749kr0.005749kr0.005749kr150.93kr0.00

Få en fullständig översikt över prishistoriken för Quantum AI Security Systems med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quantum AI Security Systems – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quantum AI Security Systems, samt historisk handelsvolym och marknadsvärde för QAISS.

Följ Quantum AI Security Systemss historik i sin helhet, från startpriset för Quantum AI Security Systems till de senaste prisdata för QAISS. Vårt verktyg för prishistorik för QAISS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp