Bild av QLM
QLMQuali
kr0.0008859
-0.02%
1D

Quali (QLM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0008861kr0.0008862kr0.0008857kr0.0008859kr157,327kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008860kr0.0008863kr0.0008847kr0.0008859kr388,455kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008861kr0.0008862kr0.0008854kr0.0008862kr180,040kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008860kr0.0008862kr0.0008855kr0.0008857kr145,121kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008861kr0.0008862kr0.0008856kr0.0008858kr147,458kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008859kr0.0008862kr0.0008856kr0.0008857kr125,916kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008859kr0.0008862kr0.0008856kr0.0008859kr106,109kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008861kr0.0008862kr0.0008855kr0.0008858kr136,385kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008857kr0.0008862kr0.0008855kr0.0008859kr178,007kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008860kr0.0008863kr0.0008854kr0.0008860kr244,797kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008859kr0.0008862kr0.0008854kr0.0008860kr203,508kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008857kr0.0008862kr0.0008856kr0.0008859kr173,559kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008859kr0.0008861kr0.0008856kr0.0008857kr168,043kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008860kr0.0008862kr0.0008856kr0.0008859kr102,475kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008861kr0.0008862kr0.0008857kr0.0008861kr151,428kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008860kr0.0008863kr0.0008857kr0.0008859kr231,601kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008859kr0.0008862kr0.0008852kr0.0008860kr300,522kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008859kr0.0008862kr0.0008855kr0.0008859kr198,302kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008858kr0.0008862kr0.0008856kr0.0008859kr236,800kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008857kr0.0008862kr0.0008856kr0.0008858kr161,288kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008859kr0.0008862kr0.0008854kr0.0008861kr92,803kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008860kr0.0008863kr0.0008856kr0.0008860kr122,181kr0.00
Oct 9, 2026Oct 10, 2026kr0.0008858kr0.0008862kr0.0008856kr0.0008860kr251,630kr0.00
Oct 8, 2026Oct 9, 2026kr0.0008858kr0.0008862kr0.0008855kr0.0008858kr272,230kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008859kr0.0008862kr0.0008856kr0.0008858kr254,311kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008860kr0.0008862kr0.0008857kr0.0008859kr193,061kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008857kr0.0008863kr0.0008856kr0.0008861kr174,773kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008860kr0.0008861kr0.0008856kr0.0008860kr82,127kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008861kr0.0008861kr0.0008856kr0.0008860kr218,074kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008856kr0.0008862kr0.0008856kr0.0008861kr297,025kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008861kr0.0008862kr0.0008855kr0.0008856kr241,755kr0.00

Få en fullständig översikt över prishistoriken för Quali med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Quali – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Quali, samt historisk handelsvolym och marknadsvärde för QLM.

Följ Qualis historik i sin helhet, från startpriset för Quali till de senaste prisdata för QLM. Vårt verktyg för prishistorik för QLM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp