Bild av QU3
QU3QU3ai
kr0.003399
0.17%
1D

QU3ai (QU3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 6, 2026Oct 7, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr524.44kr0.00
Oct 5, 2026Oct 6, 2026kr0.003399kr0.003399kr0.003399kr0.003399kr524.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.003393kr0.003404kr0.003385kr0.003399kr484.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Oct 2, 2026Oct 3, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Sep 30, 2026Oct 1, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Sep 28, 2026Sep 29, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Sep 27, 2026Sep 28, 2026kr0.003393kr0.003393kr0.003393kr0.003393kr4.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.003407kr0.003417kr0.003390kr0.003393kr25.29kr0.00
Sep 25, 2026Sep 26, 2026kr0.003407kr0.003407kr0.003407kr0.003407kr51.47kr0.00
Sep 24, 2026Sep 25, 2026kr0.003400kr0.003407kr0.003398kr0.003407kr51.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.003519kr0.003571kr0.003348kr0.003400kr52.09kr0.00
Sep 22, 2026Sep 23, 2026kr0.003285kr0.003519kr0.003285kr0.003519kr48.21kr0.00
Sep 21, 2026Sep 22, 2026kr0.003285kr0.003285kr0.003285kr0.003285kr0.5567kr0.00
Sep 20, 2026Sep 21, 2026kr0.003358kr0.003362kr0.003285kr0.003285kr0.5590kr0.00
Sep 19, 2026Sep 20, 2026kr0.003341kr0.003370kr0.003335kr0.003358kr312.51kr0.00
Sep 18, 2026Sep 19, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 17, 2026Sep 18, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 16, 2026Sep 17, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 15, 2026Sep 16, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 14, 2026Sep 15, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 13, 2026Sep 14, 2026kr0.003341kr0.003341kr0.003341kr0.003341kr391.33kr0.00
Sep 12, 2026Sep 13, 2026kr0.003280kr0.003368kr0.003280kr0.003341kr259.85kr0.00
Sep 11, 2026Sep 12, 2026kr0.003280kr0.003280kr0.003280kr0.003280kr123.99kr0.00
Sep 10, 2026Sep 11, 2026kr0.003280kr0.003280kr0.003280kr0.003280kr123.99kr0.00
Sep 9, 2026Sep 10, 2026kr0.003280kr0.003280kr0.003280kr0.003280kr123.99kr0.00
Sep 8, 2026Sep 9, 2026kr0.003296kr0.003313kr0.003257kr0.003280kr124.12kr0.00
Sep 7, 2026Sep 8, 2026kr0.003231kr0.003303kr0.003231kr0.003289kr160.36kr0.00

Få en fullständig översikt över prishistoriken för QU3ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QU3ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QU3ai, samt historisk handelsvolym och marknadsvärde för QU3.

Följ QU3ais historik i sin helhet, från startpriset för QU3ai till de senaste prisdata för QU3. Vårt verktyg för prishistorik för QU3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp