Bild av QU3
QU3QU3ai
kr0.003384
-0.26%
1D

QU3ai (QU3) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.003384kr0.003384kr0.003384kr0.003384kr4.89kr0.00
Sep 28, 2026Sep 29, 2026kr0.003384kr0.003384kr0.003384kr0.003384kr4.89kr0.00
Sep 27, 2026Sep 28, 2026kr0.003384kr0.003384kr0.003384kr0.003384kr4.89kr0.00
Sep 26, 2026Sep 27, 2026kr0.003397kr0.003408kr0.003381kr0.003384kr25.22kr0.00
Sep 25, 2026Sep 26, 2026kr0.003397kr0.003397kr0.003397kr0.003397kr51.33kr0.00
Sep 24, 2026Sep 25, 2026kr0.003391kr0.003397kr0.003389kr0.003397kr51.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.003510kr0.003562kr0.003339kr0.003391kr51.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.003276kr0.003510kr0.003276kr0.003510kr48.08kr0.00
Sep 21, 2026Sep 22, 2026kr0.003276kr0.003276kr0.003276kr0.003276kr0.5552kr0.00
Sep 20, 2026Sep 21, 2026kr0.003348kr0.003353kr0.003276kr0.003276kr0.5575kr0.00
Sep 19, 2026Sep 20, 2026kr0.003332kr0.003361kr0.003326kr0.003348kr311.66kr0.00
Sep 18, 2026Sep 19, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 16, 2026Sep 17, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 15, 2026Sep 16, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 14, 2026Sep 15, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 13, 2026Sep 14, 2026kr0.003332kr0.003332kr0.003332kr0.003332kr390.26kr0.00
Sep 12, 2026Sep 13, 2026kr0.003271kr0.003358kr0.003271kr0.003332kr259.14kr0.00
Sep 11, 2026Sep 12, 2026kr0.003271kr0.003271kr0.003271kr0.003271kr123.65kr0.00
Sep 10, 2026Sep 11, 2026kr0.003271kr0.003271kr0.003271kr0.003271kr123.65kr0.00
Sep 9, 2026Sep 10, 2026kr0.003271kr0.003271kr0.003271kr0.003271kr123.65kr0.00
Sep 8, 2026Sep 9, 2026kr0.003287kr0.003304kr0.003248kr0.003271kr123.78kr0.00
Sep 7, 2026Sep 8, 2026kr0.003223kr0.003294kr0.003223kr0.003280kr159.92kr0.00
Sep 6, 2026Sep 7, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Sep 5, 2026Sep 6, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Sep 4, 2026Sep 5, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Sep 3, 2026Sep 4, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Sep 2, 2026Sep 3, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Sep 1, 2026Sep 2, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Aug 31, 2026Sep 1, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00
Aug 30, 2026Aug 31, 2026kr0.003223kr0.003223kr0.003223kr0.003223kr179.16kr0.00

Få en fullständig översikt över prishistoriken för QU3ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QU3ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QU3ai, samt historisk handelsvolym och marknadsvärde för QU3.

Följ QU3ais historik i sin helhet, från startpriset för QU3ai till de senaste prisdata för QU3. Vårt verktyg för prishistorik för QU3 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp