Bild av QOR
QORQoreChain
kr0.03324
0.25%
1D

QoreChain (QOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.03280kr0.03326kr0.03280kr0.03317kr323,669kr0.00
Nov 13, 2026Nov 14, 2026kr0.03372kr0.03372kr0.03254kr0.03280kr321,945kr0.00
Nov 12, 2026Nov 13, 2026kr0.03320kr0.03380kr0.03303kr0.03370kr339,399kr0.00
Nov 11, 2026Nov 12, 2026kr0.03186kr0.03321kr0.03151kr0.03320kr314,360kr0.00
Nov 10, 2026Nov 11, 2026kr0.03257kr0.03277kr0.03152kr0.03196kr298,586kr0.00
Nov 9, 2026Nov 10, 2026kr0.03241kr0.03282kr0.03228kr0.03255kr309,740kr0.00
Nov 8, 2026Nov 9, 2026kr0.03228kr0.03241kr0.03202kr0.03241kr310,677kr0.00
Nov 7, 2026Nov 8, 2026kr0.03265kr0.03273kr0.03214kr0.03228kr312,106kr0.00
Nov 6, 2026Nov 7, 2026kr0.03339kr0.03346kr0.03260kr0.03265kr303,603kr0.00
Nov 5, 2026Nov 6, 2026kr0.03420kr0.03425kr0.03331kr0.03332kr313,151kr0.00
Nov 4, 2026Nov 5, 2026kr0.03336kr0.03421kr0.03332kr0.03420kr356,155kr0.00
Nov 3, 2026Nov 4, 2026kr0.03288kr0.03340kr0.03268kr0.03336kr660,704kr0.00
Nov 2, 2026Nov 3, 2026kr0.03312kr0.03317kr0.03252kr0.03288kr705,520kr0.00
Nov 1, 2026Nov 2, 2026kr0.03719kr0.03720kr0.03180kr0.03312kr570,700kr0.00
Oct 31, 2026Nov 1, 2026kr0.03805kr0.03811kr0.03709kr0.03711kr542,151kr0.00
Oct 30, 2026Oct 31, 2026kr0.03782kr0.03811kr0.03770kr0.03796kr523,241kr0.00
Oct 29, 2026Oct 30, 2026kr0.03806kr0.03807kr0.03747kr0.03773kr555,545kr0.00
Oct 28, 2026Oct 29, 2026kr0.03832kr0.03887kr0.03794kr0.03806kr588,050kr0.00
Oct 27, 2026Oct 28, 2026kr0.03867kr0.03914kr0.03829kr0.03829kr802,497kr0.00
Oct 26, 2026Oct 27, 2026kr0.03859kr0.03912kr0.03852kr0.03867kr626,192kr0.00
Oct 25, 2026Oct 26, 2026kr0.04071kr0.04082kr0.03765kr0.03860kr556,370kr0.00
Oct 24, 2026Oct 25, 2026kr0.04162kr0.04216kr0.04071kr0.04071kr582,686kr0.00
Oct 23, 2026Oct 24, 2026kr0.04075kr0.04229kr0.04060kr0.04163kr638,447kr0.00
Oct 22, 2026Oct 23, 2026kr0.04181kr0.04202kr0.03909kr0.04086kr663,476kr0.00
Oct 21, 2026Oct 22, 2026kr0.04140kr0.04332kr0.04113kr0.04191kr654,754kr0.00
Oct 20, 2026Oct 21, 2026kr0.03981kr0.04267kr0.03411kr0.04116kr561,837kr0.00
Oct 19, 2026Oct 20, 2026kr0.04408kr0.04635kr0.03695kr0.03981kr637,696kr0.00
Oct 18, 2026Oct 19, 2026kr0.04955kr0.04989kr0.04405kr0.04408kr640,672kr0.00
Oct 17, 2026Oct 18, 2026kr0.05141kr0.05173kr0.04895kr0.04949kr639,811kr0.00
Oct 16, 2026Oct 17, 2026kr0.05091kr0.05168kr0.05076kr0.05141kr610,549kr0.00
Oct 15, 2026Oct 16, 2026kr0.04985kr0.05131kr0.04868kr0.05078kr522,692kr0.00

Få en fullständig översikt över prishistoriken för QoreChain med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QoreChain – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QoreChain, samt historisk handelsvolym och marknadsvärde för QOR.

Följ QoreChains historik i sin helhet, från startpriset för QoreChain till de senaste prisdata för QOR. Vårt verktyg för prishistorik för QOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp