Bild av Q
QQORA
kr0.02188
3.01%
1D

QORA (Q) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02102kr0.02184kr0.02093kr0.02183kr81,448kr0.00
Sep 14, 2026Sep 15, 2026kr0.02034kr0.02145kr0.02032kr0.02102kr82,803kr0.00
Sep 13, 2026Sep 14, 2026kr0.01999kr0.02212kr0.01998kr0.02034kr24,629kr0.00
Sep 12, 2026Sep 13, 2026kr0.02068kr0.02076kr0.01974kr0.01999kr23,096kr0.00
Sep 11, 2026Sep 12, 2026kr0.02051kr0.02070kr0.02044kr0.02068kr6,673.89kr0.00
Sep 10, 2026Sep 11, 2026kr0.02038kr0.02066kr0.02029kr0.02051kr7,905.94kr0.00
Sep 9, 2026Sep 10, 2026kr0.01999kr0.02055kr0.01993kr0.02038kr18,269kr0.00
Sep 8, 2026Sep 9, 2026kr0.02007kr0.02012kr0.01992kr0.01999kr1,001.86kr0.00
Sep 7, 2026Sep 8, 2026kr0.01987kr0.02012kr0.01978kr0.02006kr11,175kr0.00
Sep 6, 2026Sep 7, 2026kr0.02113kr0.02132kr0.01959kr0.01987kr5,382.97kr0.00
Sep 5, 2026Sep 6, 2026kr0.02150kr0.02151kr0.02097kr0.02113kr9,902.95kr0.00
Sep 4, 2026Sep 5, 2026kr0.02103kr0.02154kr0.02087kr0.02150kr11,306kr0.00
Sep 3, 2026Sep 4, 2026kr0.02174kr0.02190kr0.02089kr0.02103kr6,770.99kr0.00
Sep 2, 2026Sep 3, 2026kr0.02155kr0.02180kr0.02126kr0.02176kr4,380.83kr0.00
Sep 1, 2026Sep 2, 2026kr0.02125kr0.02155kr0.02121kr0.02155kr35,228kr0.00
Aug 31, 2026Sep 1, 2026kr0.02032kr0.02129kr0.02032kr0.02125kr29,150kr0.00
Aug 30, 2026Aug 31, 2026kr0.02093kr0.02111kr0.02026kr0.02032kr7,255.44kr0.00
Aug 29, 2026Aug 30, 2026kr0.02094kr0.02094kr0.02087kr0.02093kr2,905.78kr0.00
Aug 28, 2026Aug 29, 2026kr0.02085kr0.02094kr0.02084kr0.02094kr17,419kr0.00
Aug 27, 2026Aug 28, 2026kr0.02081kr0.02089kr0.02073kr0.02085kr7,759.62kr0.00
Aug 26, 2026Aug 27, 2026kr0.02083kr0.02087kr0.02059kr0.02082kr17,508kr0.00
Aug 25, 2026Aug 26, 2026kr0.02009kr0.02084kr0.02009kr0.02084kr65,318kr0.00
Aug 24, 2026Aug 25, 2026kr0.02028kr0.02044kr0.02005kr0.02009kr35,104kr0.00
Aug 23, 2026Aug 24, 2026kr0.02026kr0.02051kr0.02003kr0.02028kr9,305.28kr0.00
Aug 22, 2026Aug 23, 2026kr0.01991kr0.02096kr0.01991kr0.02026kr42,843kr0.00
Aug 21, 2026Aug 22, 2026kr0.01912kr0.02019kr0.01891kr0.01990kr21,813kr0.00
Aug 20, 2026Aug 21, 2026kr0.01901kr0.01920kr0.01891kr0.01912kr22,548kr0.00
Aug 19, 2026Aug 20, 2026kr0.01930kr0.01942kr0.01901kr0.01901kr27,187kr0.00
Aug 18, 2026Aug 19, 2026kr0.01912kr0.01938kr0.01912kr0.01930kr4,476.43kr0.00
Aug 17, 2026Aug 18, 2026kr0.01962kr0.01962kr0.01879kr0.01912kr19,120kr0.00
Aug 16, 2026Aug 17, 2026kr0.01916kr0.01962kr0.01910kr0.01962kr3,499.57kr0.00

Få en fullständig översikt över prishistoriken för QORA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QORA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QORA, samt historisk handelsvolym och marknadsvärde för Q.

Följ QORAs historik i sin helhet, från startpriset för QORA till de senaste prisdata för Q. Vårt verktyg för prishistorik för Q låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp