Bild av QONE
QONEqONE
kr0.03906
-0.49%
1D

qONE (QONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.04095kr0.04122kr0.03635kr0.03694kr547,338kr0.00
Nov 13, 2026Nov 14, 2026kr0.04055kr0.04217kr0.04005kr0.04095kr513,634kr0.00
Nov 12, 2026Nov 13, 2026kr0.04057kr0.04101kr0.03973kr0.04055kr497,197kr0.00
Nov 11, 2026Nov 12, 2026kr0.04070kr0.04269kr0.04056kr0.04057kr517,222kr0.00
Nov 10, 2026Nov 11, 2026kr0.04264kr0.04273kr0.04032kr0.04068kr513,599kr0.00
Nov 9, 2026Nov 10, 2026kr0.04275kr0.04280kr0.04150kr0.04264kr499,347kr0.00
Nov 8, 2026Nov 9, 2026kr0.04369kr0.04375kr0.04264kr0.04278kr502,153kr0.00
Nov 7, 2026Nov 8, 2026kr0.04445kr0.04450kr0.04358kr0.04369kr526,411kr0.00
Nov 6, 2026Nov 7, 2026kr0.04314kr0.04484kr0.04309kr0.04443kr547,676kr0.00
Nov 5, 2026Nov 6, 2026kr0.04727kr0.04732kr0.04314kr0.04314kr519,925kr0.00
Nov 4, 2026Nov 5, 2026kr0.04739kr0.04763kr0.04611kr0.04727kr518,195kr0.00
Nov 3, 2026Nov 4, 2026kr0.04673kr0.04750kr0.04645kr0.04750kr505,092kr0.00
Nov 2, 2026Nov 3, 2026kr0.04793kr0.04809kr0.04669kr0.04673kr503,591kr0.00
Nov 1, 2026Nov 2, 2026kr0.04773kr0.04810kr0.04773kr0.04793kr529,973kr0.00
Oct 31, 2026Nov 1, 2026kr0.04680kr0.04776kr0.04611kr0.04773kr523,292kr0.00
Oct 30, 2026Oct 31, 2026kr0.04703kr0.04763kr0.04670kr0.04680kr524,886kr0.00
Oct 29, 2026Oct 30, 2026kr0.04505kr0.04715kr0.04418kr0.04698kr534,065kr0.00
Oct 28, 2026Oct 29, 2026kr0.04492kr0.04509kr0.04490kr0.04505kr524,423kr0.00
Oct 27, 2026Oct 28, 2026kr0.04371kr0.04508kr0.04368kr0.04492kr522,444kr0.00
Oct 26, 2026Oct 27, 2026kr0.04261kr0.04398kr0.04237kr0.04371kr516,645kr0.00
Oct 25, 2026Oct 26, 2026kr0.04216kr0.04333kr0.04216kr0.04261kr542,209kr0.00
Oct 24, 2026Oct 25, 2026kr0.04153kr0.04329kr0.04153kr0.04208kr532,574kr0.00
Oct 23, 2026Oct 24, 2026kr0.04165kr0.04170kr0.04151kr0.04153kr548,807kr0.00
Oct 22, 2026Oct 23, 2026kr0.04044kr0.04259kr0.03983kr0.04165kr533,824kr0.00
Oct 21, 2026Oct 22, 2026kr0.04067kr0.04086kr0.04031kr0.04044kr519,005kr0.00
Oct 20, 2026Oct 21, 2026kr0.04104kr0.04108kr0.04054kr0.04067kr512,511kr0.00
Oct 19, 2026Oct 20, 2026kr0.04091kr0.04133kr0.04045kr0.04102kr507,285kr0.00
Oct 18, 2026Oct 19, 2026kr0.04041kr0.04102kr0.04024kr0.04088kr516,642kr0.00
Oct 17, 2026Oct 18, 2026kr0.03981kr0.04111kr0.03954kr0.04051kr515,303kr0.00
Oct 16, 2026Oct 17, 2026kr0.03976kr0.04007kr0.03946kr0.03977kr514,379kr0.00
Oct 15, 2026Oct 16, 2026kr0.03938kr0.04017kr0.03850kr0.03976kr505,303kr0.00

Få en fullständig översikt över prishistoriken för qONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för qONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på qONE, samt historisk handelsvolym och marknadsvärde för QONE.

Följ qONEs historik i sin helhet, från startpriset för qONE till de senaste prisdata för QONE. Vårt verktyg för prishistorik för QONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp