Bild av QONE
QONEqONE
kr0.04093
-0.16%
1D

qONE (QONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.03983kr0.04194kr0.03923kr0.04102kr525,774kr0.00
Oct 21, 2026Oct 22, 2026kr0.04006kr0.04024kr0.03971kr0.03983kr511,178kr0.00
Oct 20, 2026Oct 21, 2026kr0.04042kr0.04046kr0.03993kr0.04006kr504,782kr0.00
Oct 19, 2026Oct 20, 2026kr0.04029kr0.04071kr0.03984kr0.04040kr499,635kr0.00
Oct 18, 2026Oct 19, 2026kr0.03980kr0.04041kr0.03963kr0.04026kr508,851kr0.00
Oct 17, 2026Oct 18, 2026kr0.03921kr0.04049kr0.03894kr0.03990kr507,532kr0.00
Oct 16, 2026Oct 17, 2026kr0.03916kr0.03947kr0.03887kr0.03917kr506,622kr0.00
Oct 15, 2026Oct 16, 2026kr0.03878kr0.03956kr0.03792kr0.03916kr497,683kr0.00
Oct 14, 2026Oct 15, 2026kr0.03826kr0.03891kr0.03804kr0.03878kr506,405kr0.00
Oct 13, 2026Oct 14, 2026kr0.03857kr0.03910kr0.03806kr0.03826kr499,530kr0.00
Oct 12, 2026Oct 13, 2026kr0.03755kr0.03862kr0.03748kr0.03857kr493,486kr0.00
Oct 11, 2026Oct 12, 2026kr0.03761kr0.03763kr0.03749kr0.03755kr501,298kr0.00
Oct 10, 2026Oct 11, 2026kr0.03784kr0.03827kr0.03734kr0.03760kr504,108kr0.00
Oct 9, 2026Oct 10, 2026kr0.03767kr0.03796kr0.03757kr0.03792kr515,543kr0.00
Oct 8, 2026Oct 9, 2026kr0.03680kr0.03767kr0.03594kr0.03759kr517,644kr0.00
Oct 7, 2026Oct 8, 2026kr0.03725kr0.03728kr0.03649kr0.03680kr499,436kr0.00
Oct 6, 2026Oct 7, 2026kr0.04104kr0.04113kr0.03725kr0.03725kr487,975kr0.00
Oct 5, 2026Oct 6, 2026kr0.04202kr0.04206kr0.04104kr0.04104kr497,480kr0.00
Oct 4, 2026Oct 5, 2026kr0.04221kr0.04244kr0.04193kr0.04202kr506,912kr0.00
Oct 3, 2026Oct 4, 2026kr0.04614kr0.04618kr0.04332kr0.04332kr508,970kr0.00
Oct 2, 2026Oct 3, 2026kr0.04610kr0.04650kr0.04602kr0.04614kr506,931kr0.00
Oct 1, 2026Oct 2, 2026kr0.04646kr0.04711kr0.04591kr0.04609kr524,431kr0.00
Sep 30, 2026Oct 1, 2026kr0.04656kr0.04695kr0.04593kr0.04632kr510,957kr0.00
Sep 29, 2026Sep 30, 2026kr0.04611kr0.04659kr0.04600kr0.04656kr490,861kr0.00
Sep 28, 2026Sep 29, 2026kr0.04602kr0.04640kr0.04593kr0.04611kr512,289kr0.00
Sep 27, 2026Sep 28, 2026kr0.04493kr0.04610kr0.04378kr0.04602kr510,762kr0.00
Sep 26, 2026Sep 27, 2026kr0.04976kr0.05039kr0.04489kr0.04499kr513,103kr0.00
Sep 25, 2026Sep 26, 2026kr0.05071kr0.05071kr0.04949kr0.04976kr365,883kr0.00
Sep 24, 2026Sep 25, 2026kr0.05122kr0.05163kr0.04949kr0.05071kr481,762kr0.00
Sep 23, 2026Sep 24, 2026kr0.05291kr0.05350kr0.04893kr0.05122kr403,111kr0.00

Få en fullständig översikt över prishistoriken för qONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för qONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på qONE, samt historisk handelsvolym och marknadsvärde för QONE.

Följ qONEs historik i sin helhet, från startpriset för qONE till de senaste prisdata för QONE. Vårt verktyg för prishistorik för QONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp