Bild av QONE
QONEqONE
kr0.04496
-3.34%
1D

qONE (QONE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.04751kr0.04755kr0.04433kr0.04488kr689,187kr0.00
Sep 14, 2026Sep 15, 2026kr0.04529kr0.04763kr0.04501kr0.04750kr972,730kr0.00
Sep 13, 2026Sep 14, 2026kr0.04679kr0.04738kr0.04508kr0.04529kr815,442kr0.00
Sep 12, 2026Sep 13, 2026kr0.04675kr0.04694kr0.04608kr0.04682kr691,292kr0.00
Sep 11, 2026Sep 12, 2026kr0.04590kr0.04815kr0.04590kr0.04675kr504,129kr0.00
Sep 10, 2026Sep 11, 2026kr0.04813kr0.04832kr0.04614kr0.04682kr365,583kr0.00
Sep 9, 2026Sep 10, 2026kr0.04850kr0.04999kr0.04808kr0.04808kr365,115kr0.00
Sep 8, 2026Sep 9, 2026kr0.04888kr0.04899kr0.04775kr0.04850kr486,345kr0.00
Sep 7, 2026Sep 8, 2026kr0.04981kr0.05044kr0.04877kr0.04888kr446,190kr0.00
Sep 6, 2026Sep 7, 2026kr0.04950kr0.05186kr0.04924kr0.04981kr319,809kr0.00
Sep 5, 2026Sep 6, 2026kr0.04936kr0.04986kr0.04867kr0.04950kr369,054kr0.00
Sep 4, 2026Sep 5, 2026kr0.04998kr0.05038kr0.04923kr0.04934kr352,091kr0.00
Sep 3, 2026Sep 4, 2026kr0.04759kr0.05010kr0.04759kr0.04987kr290,928kr0.00
Sep 2, 2026Sep 3, 2026kr0.04807kr0.04822kr0.04749kr0.04759kr294,554kr0.00
Sep 1, 2026Sep 2, 2026kr0.04901kr0.04916kr0.04807kr0.04818kr376,642kr0.00
Aug 31, 2026Sep 1, 2026kr0.04739kr0.04914kr0.04681kr0.04901kr381,154kr0.00
Aug 30, 2026Aug 31, 2026kr0.04874kr0.04908kr0.04759kr0.04759kr477,485kr0.00
Aug 29, 2026Aug 30, 2026kr0.04738kr0.04876kr0.04735kr0.04873kr492,876kr0.00
Aug 28, 2026Aug 29, 2026kr0.05038kr0.05041kr0.04707kr0.04738kr431,975kr0.00
Aug 27, 2026Aug 28, 2026kr0.04857kr0.05088kr0.04809kr0.05041kr434,154kr0.00
Aug 26, 2026Aug 27, 2026kr0.04752kr0.04884kr0.04743kr0.04857kr446,192kr0.00
Aug 25, 2026Aug 26, 2026kr0.04742kr0.04857kr0.04738kr0.04752kr320,270kr0.00
Aug 24, 2026Aug 25, 2026kr0.04798kr0.04804kr0.04739kr0.04742kr350,027kr0.00
Aug 23, 2026Aug 24, 2026kr0.04629kr0.04805kr0.04629kr0.04798kr378,380kr0.00
Aug 22, 2026Aug 23, 2026kr0.04937kr0.05047kr0.04590kr0.04629kr318,176kr0.00
Aug 21, 2026Aug 22, 2026kr0.05314kr0.05320kr0.04920kr0.04936kr293,048kr0.00
Aug 20, 2026Aug 21, 2026kr0.05374kr0.05374kr0.05198kr0.05308kr558,284kr0.00
Aug 19, 2026Aug 20, 2026kr0.05063kr0.05706kr0.05047kr0.05374kr795,658kr0.00
Aug 18, 2026Aug 19, 2026kr0.05057kr0.05086kr0.05047kr0.05063kr839,187kr0.00
Aug 17, 2026Aug 18, 2026kr0.05224kr0.05298kr0.05068kr0.05068kr989,516kr0.00
Aug 16, 2026Aug 17, 2026kr0.05233kr0.05267kr0.05197kr0.05219kr1.01Mkr0.00

Få en fullständig översikt över prishistoriken för qONE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för qONE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på qONE, samt historisk handelsvolym och marknadsvärde för QONE.

Följ qONEs historik i sin helhet, från startpriset för qONE till de senaste prisdata för QONE. Vårt verktyg för prishistorik för QONE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp