Bild av 潜龙勿用
潜龙勿用潜龙勿用
kr0.0001915
-1.23%
1D

潜龙勿用 (潜龙勿用) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001932kr0.0001932kr0.0001907kr0.0001921kr47.04kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001932kr0.0001932kr0.0001932kr0.0001932kr36.90kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001932kr0.0001932kr0.0001932kr0.0001932kr36.90kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001922kr0.0001944kr0.0001921kr0.0001932kr806.56kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001985kr0.0001996kr0.0001914kr0.0001922kr3,485.49kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002125kr0.0002130kr0.0001987kr0.0001987kr147,094kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002297kr0.0002333kr0.0002109kr0.0002125kr64,829kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002554kr0.0002559kr0.0002237kr0.0002297kr13,107kr0.00
Oct 26, 2026Oct 27, 2026kr0.0003003kr0.0003003kr0.0002546kr0.0002554kr6,487.22kr0.00
Oct 25, 2026Oct 26, 2026kr0.0003003kr0.0003003kr0.0003003kr0.0003003kr121.33kr0.00
Oct 24, 2026Oct 25, 2026kr0.0003003kr0.0003003kr0.0003003kr0.0003003kr121.33kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002940kr0.0003005kr0.0002940kr0.0003003kr120.64kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003005kr0.0003014kr0.0002920kr0.0002939kr126.70kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002998kr0.0003045kr0.0002989kr0.0003005kr25,322kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003041kr0.0003041kr0.0002974kr0.0002998kr8,048.95kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003041kr0.0003041kr0.0003041kr0.0003041kr304.12kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003029kr0.0003041kr0.0003029kr0.0003041kr304.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003112kr0.0003114kr0.0003020kr0.0003029kr4,446.45kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003028kr0.0003141kr0.0003018kr0.0003109kr2,783.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003063kr0.0003085kr0.0002958kr0.0003028kr1,084.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003130kr0.0003134kr0.0003032kr0.0003062kr544.36kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003137kr0.0003157kr0.0003098kr0.0003130kr1,123.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003253kr0.0003257kr0.0003137kr0.0003137kr1,494.61kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003284kr0.0003294kr0.0003237kr0.0003252kr1,174.63kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003280kr0.0003328kr0.0003258kr0.0003284kr847.74kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003381kr0.0003417kr0.0003252kr0.0003279kr2,386.21kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003551kr0.0003619kr0.0003331kr0.0003381kr4,034.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003850kr0.0003871kr0.0003389kr0.0003558kr3,606.55kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003904kr0.0003916kr0.0003821kr0.0003849kr2,700.63kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004110kr0.0004110kr0.0003893kr0.0003904kr1,997.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004110kr0.0004110kr0.0004110kr0.0004110kr20.97kr0.00

Få en fullständig översikt över prishistoriken för 潜龙勿用 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 潜龙勿用 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 潜龙勿用, samt historisk handelsvolym och marknadsvärde för 潜龙勿用.

Följ 潜龙勿用s historik i sin helhet, från startpriset för 潜龙勿用 till de senaste prisdata för 潜龙勿用. Vårt verktyg för prishistorik för 潜龙勿用 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp