Bild av QTC
QTCQitcoin
kr0.007644
-9.04%
1D

Qitcoin (QTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.008432kr0.008830kr0.008233kr0.008405kr6,912.53kr0.00
Oct 26, 2026Oct 27, 2026kr0.009081kr0.01080kr0.008038kr0.008432kr8,470.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.007463kr0.01377kr0.007413kr0.009081kr10,514kr0.00
Oct 24, 2026Oct 25, 2026kr0.008634kr0.008684kr0.006649kr0.007463kr5,389.10kr0.00
Oct 23, 2026Oct 24, 2026kr0.007583kr0.009231kr0.007557kr0.008634kr5,515.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.008616kr0.008725kr0.007559kr0.007583kr3,319.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.008984kr0.009032kr0.008537kr0.008616kr4,058.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.008804kr0.009228kr0.008734kr0.008984kr4,757.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.008039kr0.008833kr0.008039kr0.008778kr5,882.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.008480kr0.01032kr0.008039kr0.008039kr5,026.96kr0.00
Oct 17, 2026Oct 18, 2026kr0.008699kr0.008963kr0.007828kr0.008458kr5,054.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.008347kr0.008877kr0.008116kr0.008699kr4,987.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.008903kr0.009229kr0.007940kr0.008338kr12,542kr0.00
Oct 14, 2026Oct 15, 2026kr0.01390kr0.01428kr0.007971kr0.008903kr12,867kr0.00
Oct 13, 2026Oct 14, 2026kr0.01122kr0.01841kr0.009925kr0.01390kr10,627kr0.00
Oct 12, 2026Oct 13, 2026kr0.01311kr0.01347kr0.01062kr0.01121kr6,821.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.01423kr0.01688kr0.01096kr0.01311kr4,095.68kr0.00
Oct 10, 2026Oct 11, 2026kr0.01341kr0.01963kr0.01060kr0.01443kr7,042.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.02435kr0.02435kr0.01183kr0.01351kr10,903kr0.00
Oct 8, 2026Oct 9, 2026kr0.01778kr0.02510kr0.01380kr0.02426kr10,914kr0.00
Oct 7, 2026Oct 8, 2026kr0.02221kr0.02483kr0.01689kr0.01788kr6,017.60kr0.00
Oct 6, 2026Oct 7, 2026kr0.02583kr0.03180kr0.01689kr0.02221kr16,656kr0.00
Oct 5, 2026Oct 6, 2026kr0.04511kr0.04543kr0.02406kr0.02583kr7,814.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.05688kr0.05715kr0.04372kr0.04511kr6,873.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.05646kr0.05703kr0.05628kr0.05688kr4,526.24kr0.00
Oct 2, 2026Oct 3, 2026kr0.05619kr0.05732kr0.05585kr0.05646kr4,733.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.05591kr0.05682kr0.05557kr0.05606kr5,935.68kr0.00
Sep 30, 2026Oct 1, 2026kr0.05794kr0.05876kr0.05568kr0.05597kr6,780.13kr0.00
Sep 29, 2026Sep 30, 2026kr0.06223kr0.06255kr0.05661kr0.05806kr7,922.18kr0.00
Sep 28, 2026Sep 29, 2026kr0.06271kr0.06289kr0.06175kr0.06223kr5,089.04kr0.00

Få en fullständig översikt över prishistoriken för Qitcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Qitcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Qitcoin, samt historisk handelsvolym och marknadsvärde för QTC.

Följ Qitcoins historik i sin helhet, från startpriset för Qitcoin till de senaste prisdata för QTC. Vårt verktyg för prishistorik för QTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp