Bild av QBX
QBXQBX
kr0.007866
33.25%
1D

QBX (QBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.009399kr0.009399kr0.005614kr0.005900kr4,988.87kr0.00
Oct 25, 2026Oct 26, 2026kr0.008581kr0.01004kr0.008581kr0.009399kr13,980kr0.00
Oct 24, 2026Oct 25, 2026kr0.006110kr0.008596kr0.005642kr0.008581kr7,605.37kr0.00
Oct 23, 2026Oct 24, 2026kr0.006457kr0.006467kr0.005774kr0.006105kr11,319kr0.00
Oct 22, 2026Oct 23, 2026kr0.006330kr0.006804kr0.006330kr0.006457kr19,286kr0.00
Oct 21, 2026Oct 22, 2026kr0.006716kr0.006718kr0.006074kr0.006330kr16,739kr0.00
Oct 20, 2026Oct 21, 2026kr0.006769kr0.007641kr0.006536kr0.006716kr12,921kr0.00
Oct 19, 2026Oct 20, 2026kr0.006482kr0.006915kr0.006482kr0.006769kr32,567kr0.00
Oct 18, 2026Oct 19, 2026kr0.006641kr0.007485kr0.006332kr0.006491kr70,490kr0.00
Oct 17, 2026Oct 18, 2026kr0.006429kr0.007389kr0.006086kr0.006641kr76,204kr0.00
Oct 16, 2026Oct 17, 2026kr0.006326kr0.007198kr0.006180kr0.006429kr158,753kr0.00
Oct 15, 2026Oct 16, 2026kr0.006261kr0.006618kr0.006119kr0.006324kr154,399kr0.00
Oct 14, 2026Oct 15, 2026kr0.006030kr0.006399kr0.005998kr0.006261kr340,195kr0.00
Oct 13, 2026Oct 14, 2026kr0.006248kr0.006389kr0.006008kr0.006028kr251,157kr0.00
Oct 12, 2026Oct 13, 2026kr0.006594kr0.006700kr0.006149kr0.006234kr225,325kr0.00
Oct 11, 2026Oct 12, 2026kr0.007425kr0.007434kr0.006514kr0.006642kr238,685kr0.00
Oct 10, 2026Oct 11, 2026kr0.007309kr0.007455kr0.007206kr0.007425kr186,027kr0.00
Oct 9, 2026Oct 10, 2026kr0.007603kr0.007625kr0.007290kr0.007314kr162,893kr0.00
Oct 8, 2026Oct 9, 2026kr0.007539kr0.007691kr0.007537kr0.007568kr142,384kr0.00
Oct 7, 2026Oct 8, 2026kr0.007566kr0.007666kr0.007342kr0.007572kr145,817kr0.00
Oct 6, 2026Oct 7, 2026kr0.007642kr0.007668kr0.007441kr0.007566kr148,788kr0.00
Oct 5, 2026Oct 6, 2026kr0.007561kr0.007650kr0.007479kr0.007642kr144,804kr0.00
Oct 4, 2026Oct 5, 2026kr0.007579kr0.007670kr0.007466kr0.007561kr208,178kr0.00
Oct 3, 2026Oct 4, 2026kr0.007535kr0.007646kr0.007407kr0.007610kr104,411kr0.00
Oct 2, 2026Oct 3, 2026kr0.007568kr0.007658kr0.007411kr0.007535kr169,663kr0.00
Oct 1, 2026Oct 2, 2026kr0.007543kr0.007908kr0.007345kr0.007494kr225,963kr0.00
Sep 30, 2026Oct 1, 2026kr0.007776kr0.007876kr0.007413kr0.007543kr172,674kr0.00
Sep 29, 2026Sep 30, 2026kr0.007551kr0.007826kr0.007551kr0.007814kr97,518kr0.00
Sep 28, 2026Sep 29, 2026kr0.007626kr0.007999kr0.007495kr0.007572kr143,677kr0.00
Sep 27, 2026Sep 28, 2026kr0.007740kr0.008081kr0.007487kr0.007626kr150,226kr0.00

Få en fullständig översikt över prishistoriken för QBX med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för QBX – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på QBX, samt historisk handelsvolym och marknadsvärde för QBX.

Följ QBXs historik i sin helhet, från startpriset för QBX till de senaste prisdata för QBX. Vårt verktyg för prishistorik för QBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp