Bild av PYTHIA
PYTHIAPYTHIA
kr0.004423
1.43%
1D

PYTHIA (PYTHIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.004082kr0.004392kr0.003999kr0.004311kr2.68Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004383kr0.004441kr0.003920kr0.004063kr3.05Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004599kr0.004627kr0.004212kr0.004401kr6.55Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004559kr0.005536kr0.004040kr0.004555kr6.01Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004096kr0.005016kr0.004067kr0.004559kr4.12Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.003500kr0.004178kr0.003500kr0.004084kr3.67Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.003035kr0.003822kr0.002976kr0.003519kr4.16Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.003790kr0.003828kr0.002865kr0.003035kr4.16Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004120kr0.004203kr0.003700kr0.003796kr9.08Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.003174kr0.004152kr0.002998kr0.004144kr5.54Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.003949kr0.004022kr0.003109kr0.003155kr3.49Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004539kr0.004902kr0.003881kr0.003967kr2.69Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005236kr0.005236kr0.004269kr0.004520kr6.61Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01286kr0.01300kr0.004995kr0.005185kr5.91Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01243kr0.01462kr0.01149kr0.01286kr1.77Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01325kr0.01325kr0.01186kr0.01243kr1.14Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01431kr0.01434kr0.01296kr0.01325kr666,655kr0.00
Oct 5, 2026Oct 6, 2026kr0.01660kr0.01660kr0.01390kr0.01431kr859,258kr0.00
Oct 4, 2026Oct 5, 2026kr0.01629kr0.01744kr0.01607kr0.01672kr915,476kr0.00
Oct 3, 2026Oct 4, 2026kr0.01785kr0.01861kr0.01584kr0.01629kr928,022kr0.00
Oct 2, 2026Oct 3, 2026kr0.01811kr0.01957kr0.01753kr0.01789kr1.28Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02120kr0.02148kr0.01796kr0.01811kr1.39Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02493kr0.02527kr0.02087kr0.02120kr1.91Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02568kr0.02836kr0.02493kr0.02493kr1.55Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02574kr0.02707kr0.02516kr0.02539kr2.64Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01914kr0.02754kr0.01914kr0.02574kr5.40Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02618kr0.02740kr0.01800kr0.01914kr2.57Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02778kr0.02813kr0.02576kr0.02613kr714,108kr0.00
Sep 24, 2026Sep 25, 2026kr0.02860kr0.02929kr0.02738kr0.02778kr1.89Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02672kr0.02880kr0.02480kr0.02858kr2.16Mkr0.00

Få en fullständig översikt över prishistoriken för PYTHIA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PYTHIA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PYTHIA, samt historisk handelsvolym och marknadsvärde för PYTHIA.

Följ PYTHIAs historik i sin helhet, från startpriset för PYTHIA till de senaste prisdata för PYTHIA. Vårt verktyg för prishistorik för PYTHIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp