Bild av PYTHIA
PYTHIAPYTHIA
kr0.004510
10.98%
1D

PYTHIA (PYTHIA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.004083kr0.004393kr0.004000kr0.004312kr2.68Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.004384kr0.004442kr0.003921kr0.004064kr3.05Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.004600kr0.004628kr0.004213kr0.004402kr6.55Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.004560kr0.005537kr0.004041kr0.004556kr6.01Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.004097kr0.005018kr0.004068kr0.004560kr4.12Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.003501kr0.004179kr0.003501kr0.004085kr3.67Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.003035kr0.003823kr0.002976kr0.003520kr4.16Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.003791kr0.003829kr0.002866kr0.003035kr4.16Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004121kr0.004204kr0.003700kr0.003797kr9.09Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.003175kr0.004153kr0.002999kr0.004144kr5.54Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.003950kr0.004023kr0.003110kr0.003156kr3.49Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.004540kr0.004903kr0.003882kr0.003968kr2.69Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.005238kr0.005238kr0.004270kr0.004521kr6.61Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01286kr0.01300kr0.004996kr0.005186kr5.91Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01243kr0.01463kr0.01149kr0.01286kr1.77Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01326kr0.01326kr0.01186kr0.01243kr1.14Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01431kr0.01435kr0.01296kr0.01326kr666,807kr0.00
Oct 5, 2026Oct 6, 2026kr0.01661kr0.01661kr0.01391kr0.01431kr859,454kr0.00
Oct 4, 2026Oct 5, 2026kr0.01629kr0.01745kr0.01608kr0.01672kr915,685kr0.00
Oct 3, 2026Oct 4, 2026kr0.01786kr0.01861kr0.01584kr0.01629kr928,233kr0.00
Oct 2, 2026Oct 3, 2026kr0.01811kr0.01958kr0.01753kr0.01790kr1.28Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.02120kr0.02148kr0.01796kr0.01811kr1.39Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.02493kr0.02528kr0.02087kr0.02120kr1.91Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.02568kr0.02836kr0.02493kr0.02493kr1.55Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.02574kr0.02707kr0.02517kr0.02540kr2.64Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.01914kr0.02755kr0.01914kr0.02574kr5.40Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.02619kr0.02741kr0.01801kr0.01915kr2.57Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02779kr0.02813kr0.02576kr0.02613kr714,271kr0.00
Sep 24, 2026Sep 25, 2026kr0.02860kr0.02930kr0.02738kr0.02779kr1.89Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.02673kr0.02881kr0.02481kr0.02859kr2.16Mkr0.00

Få en fullständig översikt över prishistoriken för PYTHIA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PYTHIA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PYTHIA, samt historisk handelsvolym och marknadsvärde för PYTHIA.

Följ PYTHIAs historik i sin helhet, från startpriset för PYTHIA till de senaste prisdata för PYTHIA. Vårt verktyg för prishistorik för PYTHIA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp