Bild av PWOG
PWOGPWOG
kr0.0001648
0.00%
1D

PWOG (PWOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 14, 2026Nov 15, 2026kr0.0001648kr0.0001648kr0.0001648kr0.0001648kr9.22kr0.00
Nov 13, 2026Nov 14, 2026kr0.0002131kr0.0002131kr0.0001598kr0.0001648kr9.19kr0.00
Nov 12, 2026Nov 13, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 11, 2026Nov 12, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 10, 2026Nov 11, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 9, 2026Nov 10, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 8, 2026Nov 9, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 7, 2026Nov 8, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 6, 2026Nov 7, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 5, 2026Nov 6, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 4, 2026Nov 5, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr0.00kr0.00
Nov 3, 2026Nov 4, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Nov 2, 2026Nov 3, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Nov 1, 2026Nov 2, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002131kr0.0002131kr0.0002131kr0.0002131kr13.05kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002143kr0.0002143kr0.0002131kr0.0002131kr13.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002259kr0.0002259kr0.0002145kr0.0002146kr14.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002259kr0.0002259kr0.0002259kr0.0002259kr6.71kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002259kr0.0002259kr0.0002259kr0.0002259kr6.71kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002259kr0.0002259kr0.0002259kr0.0002259kr6.71kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002259kr0.0002259kr0.0002259kr0.0002259kr6.71kr0.00

Få en fullständig översikt över prishistoriken för PWOG med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för PWOG – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på PWOG, samt historisk handelsvolym och marknadsvärde för PWOG.

Följ PWOGs historik i sin helhet, från startpriset för PWOG till de senaste prisdata för PWOG. Vårt verktyg för prishistorik för PWOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp