Bild av PWEASE
PWEASEPwease
kr0.01589
1.73%
1D

Pwease (PWEASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.01590kr0.01603kr0.01544kr0.01572kr772,551kr0.00
Sep 15, 2026Sep 16, 2026kr0.01778kr0.01779kr0.01583kr0.01589kr728,576kr0.00
Sep 14, 2026Sep 15, 2026kr0.01686kr0.01820kr0.01685kr0.01780kr738,812kr0.00
Sep 13, 2026Sep 14, 2026kr0.01757kr0.01766kr0.01684kr0.01690kr842,203kr0.00
Sep 12, 2026Sep 13, 2026kr0.01539kr0.01776kr0.01532kr0.01756kr913,498kr0.00
Sep 11, 2026Sep 12, 2026kr0.01322kr0.01566kr0.01322kr0.01538kr912,500kr0.00
Sep 10, 2026Sep 11, 2026kr0.01338kr0.01347kr0.01298kr0.01325kr802,401kr0.00
Sep 9, 2026Sep 10, 2026kr0.01308kr0.01352kr0.01298kr0.01338kr782,620kr0.00
Sep 8, 2026Sep 9, 2026kr0.01343kr0.01347kr0.01296kr0.01308kr798,029kr0.00
Sep 7, 2026Sep 8, 2026kr0.01402kr0.01408kr0.01342kr0.01343kr776,965kr0.00
Sep 6, 2026Sep 7, 2026kr0.01490kr0.01534kr0.01404kr0.01404kr799,307kr0.00
Sep 5, 2026Sep 6, 2026kr0.01420kr0.01520kr0.01364kr0.01490kr826,392kr0.00
Sep 4, 2026Sep 5, 2026kr0.01516kr0.01550kr0.01418kr0.01420kr962,995kr0.00
Sep 3, 2026Sep 4, 2026kr0.01309kr0.01559kr0.01286kr0.01517kr978,985kr0.00
Sep 2, 2026Sep 3, 2026kr0.01572kr0.01572kr0.01296kr0.01303kr843,345kr0.00
Sep 1, 2026Sep 2, 2026kr0.01797kr0.01813kr0.01566kr0.01572kr836,848kr0.00
Aug 31, 2026Sep 1, 2026kr0.01658kr0.01809kr0.01634kr0.01797kr984,237kr0.00
Aug 30, 2026Aug 31, 2026kr0.01664kr0.01899kr0.01639kr0.01655kr898,188kr0.00
Aug 29, 2026Aug 30, 2026kr0.01601kr0.01664kr0.01546kr0.01664kr1.30Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.01976kr0.02039kr0.01565kr0.01602kr1.22Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.01529kr0.01998kr0.01510kr0.01977kr1.29Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.01313kr0.01527kr0.01283kr0.01525kr1.32Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.009767kr0.01344kr0.009481kr0.01313kr744,622kr0.00
Aug 24, 2026Aug 25, 2026kr0.009604kr0.009780kr0.009448kr0.009780kr716,677kr0.00
Aug 23, 2026Aug 24, 2026kr0.01002kr0.01036kr0.009349kr0.009604kr779,770kr0.00
Aug 22, 2026Aug 23, 2026kr0.01019kr0.01112kr0.009503kr0.01002kr817,205kr0.00
Aug 21, 2026Aug 22, 2026kr0.008998kr0.01019kr0.008995kr0.01019kr777,873kr0.00
Aug 20, 2026Aug 21, 2026kr0.008431kr0.009010kr0.008431kr0.009001kr803,084kr0.00
Aug 19, 2026Aug 20, 2026kr0.007203kr0.008537kr0.007157kr0.008431kr792,057kr0.00
Aug 18, 2026Aug 19, 2026kr0.007335kr0.007354kr0.007054kr0.007203kr742,892kr0.00
Aug 17, 2026Aug 18, 2026kr0.007154kr0.007370kr0.007131kr0.007349kr694,405kr0.00

Få en fullständig översikt över prishistoriken för Pwease med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pwease – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pwease, samt historisk handelsvolym och marknadsvärde för PWEASE.

Följ Pweases historik i sin helhet, från startpriset för Pwease till de senaste prisdata för PWEASE. Vårt verktyg för prishistorik för PWEASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp