Bild av PWEASE
PWEASEPwease
kr0.03001
-0.47%
1D

Pwease (PWEASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.02980kr0.03012kr0.02922kr0.03003kr714,312kr0.00
Oct 31, 2026Nov 1, 2026kr0.03174kr0.03188kr0.02981kr0.02981kr779,500kr0.00
Oct 30, 2026Oct 31, 2026kr0.03123kr0.03177kr0.02993kr0.03174kr917,041kr0.00
Oct 29, 2026Oct 30, 2026kr0.03315kr0.03416kr0.03059kr0.03128kr779,441kr0.00
Oct 28, 2026Oct 29, 2026kr0.03281kr0.03360kr0.03230kr0.03313kr719,664kr0.00
Oct 27, 2026Oct 28, 2026kr0.03170kr0.03290kr0.03170kr0.03277kr843,044kr0.00
Oct 26, 2026Oct 27, 2026kr0.03355kr0.03395kr0.03151kr0.03170kr772,501kr0.00
Oct 25, 2026Oct 26, 2026kr0.03371kr0.03453kr0.03343kr0.03349kr798,667kr0.00
Oct 24, 2026Oct 25, 2026kr0.03455kr0.03458kr0.03177kr0.03371kr750,996kr0.00
Oct 23, 2026Oct 24, 2026kr0.03355kr0.03552kr0.03355kr0.03455kr738,562kr0.00
Oct 22, 2026Oct 23, 2026kr0.03482kr0.03501kr0.03352kr0.03355kr765,432kr0.00
Oct 21, 2026Oct 22, 2026kr0.03545kr0.03573kr0.03444kr0.03487kr767,827kr0.00
Oct 20, 2026Oct 21, 2026kr0.03357kr0.03573kr0.03332kr0.03545kr988,898kr0.00
Oct 19, 2026Oct 20, 2026kr0.03935kr0.04004kr0.03273kr0.03357kr801,917kr0.00
Oct 18, 2026Oct 19, 2026kr0.03916kr0.03974kr0.03820kr0.03935kr721,668kr0.00
Oct 17, 2026Oct 18, 2026kr0.03828kr0.03988kr0.03815kr0.03916kr812,441kr0.00
Oct 16, 2026Oct 17, 2026kr0.04196kr0.04327kr0.03777kr0.03827kr1.04Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03261kr0.04277kr0.03209kr0.04198kr939,848kr0.00
Oct 14, 2026Oct 15, 2026kr0.03525kr0.03567kr0.03255kr0.03261kr829,276kr0.00
Oct 13, 2026Oct 14, 2026kr0.03573kr0.03643kr0.03474kr0.03525kr776,944kr0.00
Oct 12, 2026Oct 13, 2026kr0.03734kr0.03799kr0.03574kr0.03574kr724,899kr0.00
Oct 11, 2026Oct 12, 2026kr0.03821kr0.03821kr0.03677kr0.03734kr749,461kr0.00
Oct 10, 2026Oct 11, 2026kr0.03725kr0.03823kr0.03717kr0.03817kr740,344kr0.00
Oct 9, 2026Oct 10, 2026kr0.03530kr0.03808kr0.03504kr0.03725kr971,073kr0.00
Oct 8, 2026Oct 9, 2026kr0.04123kr0.04133kr0.03342kr0.03530kr1.11Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04377kr0.04377kr0.04076kr0.04121kr1.01Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04025kr0.04550kr0.04007kr0.04374kr985,133kr0.00
Oct 5, 2026Oct 6, 2026kr0.03874kr0.04030kr0.03731kr0.04025kr857,333kr0.00
Oct 4, 2026Oct 5, 2026kr0.03779kr0.03932kr0.03665kr0.03874kr856,208kr0.00
Oct 3, 2026Oct 4, 2026kr0.03535kr0.03787kr0.03534kr0.03779kr938,680kr0.00
Oct 2, 2026Oct 3, 2026kr0.03198kr0.03655kr0.03191kr0.03535kr1.10Mkr0.00

Få en fullständig översikt över prishistoriken för Pwease med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pwease – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pwease, samt historisk handelsvolym och marknadsvärde för PWEASE.

Följ Pweases historik i sin helhet, från startpriset för Pwease till de senaste prisdata för PWEASE. Vårt verktyg för prishistorik för PWEASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp