Bild av PWEASE
PWEASEPwease
kr0.03621
-5.23%
1D

Pwease (PWEASE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03841kr0.03908kr0.03677kr0.03677kr745,703kr0.00
Oct 11, 2026Oct 12, 2026kr0.03930kr0.03930kr0.03783kr0.03841kr770,970kr0.00
Oct 10, 2026Oct 11, 2026kr0.03832kr0.03933kr0.03824kr0.03926kr761,592kr0.00
Oct 9, 2026Oct 10, 2026kr0.03631kr0.03918kr0.03605kr0.03832kr998,943kr0.00
Oct 8, 2026Oct 9, 2026kr0.04241kr0.04252kr0.03437kr0.03631kr1.14Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.04502kr0.04502kr0.04193kr0.04239kr1.04Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04140kr0.04681kr0.04122kr0.04500kr1.01Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.03985kr0.04146kr0.03838kr0.04140kr881,939kr0.00
Oct 4, 2026Oct 5, 2026kr0.03888kr0.04045kr0.03770kr0.03985kr880,782kr0.00
Oct 3, 2026Oct 4, 2026kr0.03636kr0.03896kr0.03635kr0.03888kr965,620kr0.00
Oct 2, 2026Oct 3, 2026kr0.03289kr0.03759kr0.03282kr0.03637kr1.13Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.03615kr0.03713kr0.03230kr0.03289kr891,660kr0.00
Sep 30, 2026Oct 1, 2026kr0.03696kr0.03862kr0.03613kr0.03615kr1.07Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.03310kr0.03849kr0.03224kr0.03696kr1.04Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.03585kr0.03607kr0.03271kr0.03310kr1.47Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.03848kr0.04711kr0.03360kr0.03585kr2.61Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.03671kr0.05543kr0.03658kr0.03850kr2.37Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.02646kr0.03898kr0.02568kr0.03676kr1.13Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.02601kr0.02646kr0.02529kr0.02646kr885,703kr0.00
Sep 23, 2026Sep 24, 2026kr0.02611kr0.02907kr0.02581kr0.02600kr1.05Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.02639kr0.02707kr0.02492kr0.02611kr1.09Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.02035kr0.02726kr0.02033kr0.02637kr862,202kr0.00
Sep 20, 2026Sep 21, 2026kr0.02115kr0.02116kr0.01991kr0.02035kr835,701kr0.00
Sep 19, 2026Sep 20, 2026kr0.02227kr0.02227kr0.02105kr0.02115kr1.10Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.01700kr0.02321kr0.01690kr0.02227kr818,238kr0.00
Sep 17, 2026Sep 18, 2026kr0.01606kr0.01713kr0.01606kr0.01699kr774,907kr0.00
Sep 16, 2026Sep 17, 2026kr0.01624kr0.01637kr0.01577kr0.01606kr789,166kr0.00
Sep 15, 2026Sep 16, 2026kr0.01817kr0.01817kr0.01617kr0.01623kr744,245kr0.00
Sep 14, 2026Sep 15, 2026kr0.01723kr0.01859kr0.01721kr0.01818kr754,702kr0.00
Sep 13, 2026Sep 14, 2026kr0.01794kr0.01804kr0.01720kr0.01726kr860,317kr0.00

Få en fullständig översikt över prishistoriken för Pwease med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Pwease – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Pwease, samt historisk handelsvolym och marknadsvärde för PWEASE.

Följ Pweases historik i sin helhet, från startpriset för Pwease till de senaste prisdata för PWEASE. Vårt verktyg för prishistorik för PWEASE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp